UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:37 | - | 118,860 |
07.10.24 19:56:18 | - | 118,860 |
07.10.24 19:56:17 | - | 118,820 |
07.10.24 19:55:55 | - | 118,800 |
07.10.24 19:55:41 | - | 118,820 |
07.10.24 19:55:17 | - | 118,800 |
07.10.24 19:55:16 | - | 118,820 |
07.10.24 19:55:15 | - | 118,800 |
07.10.24 19:55:13 | - | 118,820 |
07.10.24 19:55:10 | - | 118,820 |
07.10.24 19:55:06 | - | 118,840 |
07.10.24 19:54:46 | - | 118,820 |
07.10.24 19:54:45 | - | 118,840 |
07.10.24 19:54:15 | - | 118,860 |
07.10.24 19:53:36 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:33 | - | 118,840 |
07.10.24 19:53:29 | - | 118,840 |
07.10.24 19:53:19 | - | 118,840 |
07.10.24 19:53:17 | - | 118,860 |
07.10.24 19:53:13 | - | 118,840 |
07.10.24 19:53:12 | - | 118,840 |
07.10.24 19:53:09 | - | 118,840 |
07.10.24 19:53:08 | - | 118,840 |
07.10.24 19:53:07 | - | 118,820 |
07.10.24 19:52:54 | - | 118,780 |
07.10.24 19:52:53 | - | 118,760 |
07.10.24 19:52:30 | - | 118,780 |
07.10.24 19:52:28 | - | 118,780 |
07.10.24 19:52:27 | - | 118,760 |
07.10.24 19:52:22 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:20 | - | 118,820 |
07.10.24 19:52:15 | - | 118,820 |
07.10.24 19:50:54 | - | 118,820 |
07.10.24 19:50:51 | - | 118,800 |
07.10.24 19:50:44 | - | 118,780 |
07.10.24 19:50:29 | - | 118,820 |
07.10.24 19:50:26 | - | 118,840 |
07.10.24 19:50:25 | - | 118,820 |
07.10.24 19:50:12 | - | 118,840 |
07.10.24 19:49:35 | - | 118,860 |
07.10.24 19:49:31 | - | 118,860 |
07.10.24 19:49:30 | - | 118,880 |
07.10.24 19:49:29 | - | 118,880 |
07.10.24 19:49:28 | - | 118,880 |
07.10.24 19:49:09 | - | 118,900 |