UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:47 | - | 119,140 |
08.10.24 17:40:47 | - | 119,160 |
08.10.24 17:40:45 | - | 119,140 |
08.10.24 17:40:44 | - | 119,140 |
08.10.24 17:40:40 | - | 119,160 |
08.10.24 17:39:56 | - | 119,140 |
08.10.24 17:39:54 | - | 119,120 |
08.10.24 17:39:53 | - | 119,160 |
08.10.24 17:39:52 | - | 119,140 |
08.10.24 17:39:49 | - | 119,160 |
08.10.24 17:39:46 | - | 119,140 |
08.10.24 17:39:45 | - | 119,120 |
08.10.24 17:39:40 | - | 119,160 |
08.10.24 17:39:39 | - | 119,180 |
08.10.24 17:39:37 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:22 | - | 119,180 |
08.10.24 17:39:17 | - | 119,180 |
08.10.24 17:39:15 | - | 119,180 |
08.10.24 17:38:56 | - | 119,180 |
08.10.24 17:38:48 | - | 119,200 |
08.10.24 17:38:41 | - | 119,180 |
08.10.24 17:38:40 | - | 119,200 |
08.10.24 17:38:36 | - | 119,160 |
08.10.24 17:38:35 | - | 119,180 |
08.10.24 17:38:33 | - | 119,200 |
08.10.24 17:38:27 | - | 119,180 |
08.10.24 17:38:25 | - | 119,200 |
08.10.24 17:38:20 | - | 119,200 |
08.10.24 17:38:17 | - | 119,200 |
08.10.24 17:38:16 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:14 | - | 119,200 |
08.10.24 17:38:08 | - | 119,200 |
08.10.24 17:38:06 | - | 119,200 |
08.10.24 17:38:04 | - | 119,220 |
08.10.24 17:38:03 | - | 119,200 |
08.10.24 17:38:01 | - | 119,220 |
08.10.24 17:38:00 | - | 119,200 |
08.10.24 17:37:46 | - | 119,220 |
08.10.24 17:37:43 | - | 119,240 |
08.10.24 17:37:39 | - | 119,220 |
08.10.24 17:37:37 | - | 119,220 |
08.10.24 17:37:10 | - | 119,200 |
08.10.24 17:37:09 | - | 119,180 |
08.10.24 17:37:06 | - | 119,200 |
08.10.24 17:37:03 | - | 119,140 |