UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:44 | - | 119,180 |
08.10.24 17:48:42 | - | 119,180 |
08.10.24 17:48:38 | - | 119,160 |
08.10.24 17:48:37 | - | 119,160 |
08.10.24 17:48:35 | - | 119,160 |
08.10.24 17:48:34 | - | 119,180 |
08.10.24 17:48:23 | - | 119,200 |
08.10.24 17:48:19 | - | 119,200 |
08.10.24 17:48:15 | - | 119,200 |
08.10.24 17:47:45 | - | 119,200 |
08.10.24 17:47:41 | - | 119,180 |
08.10.24 17:47:40 | - | 119,180 |
08.10.24 17:47:39 | - | 119,200 |
08.10.24 17:47:36 | - | 119,220 |
08.10.24 17:47:32 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:24 | - | 119,200 |
08.10.24 17:47:23 | - | 119,220 |
08.10.24 17:47:22 | - | 119,200 |
08.10.24 17:47:21 | - | 119,220 |
08.10.24 17:47:20 | - | 119,240 |
08.10.24 17:47:18 | - | 119,220 |
08.10.24 17:46:38 | - | 119,220 |
08.10.24 17:46:31 | - | 119,240 |
08.10.24 17:46:29 | - | 119,220 |
08.10.24 17:46:27 | - | 119,240 |
08.10.24 17:46:26 | - | 119,220 |
08.10.24 17:46:25 | - | 119,240 |
08.10.24 17:46:23 | - | 119,240 |
08.10.24 17:46:22 | - | 119,240 |
08.10.24 17:46:19 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:16 | - | 119,220 |
08.10.24 17:46:15 | - | 119,200 |
08.10.24 17:46:14 | - | 119,200 |
08.10.24 17:46:12 | - | 119,200 |
08.10.24 17:45:51 | - | 119,200 |
08.10.24 17:45:39 | - | 119,200 |
08.10.24 17:45:32 | - | 119,220 |
08.10.24 17:45:31 | - | 119,200 |
08.10.24 17:45:30 | - | 119,220 |
08.10.24 17:45:24 | - | 119,200 |
08.10.24 17:45:23 | - | 119,220 |
08.10.24 17:45:22 | - | 119,200 |
08.10.24 17:45:20 | - | 119,220 |
08.10.24 17:45:15 | - | 119,220 |
08.10.24 17:45:14 | - | 119,200 |