UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:37 | - | 119,100 |
08.10.24 17:59:20 | - | 119,120 |
08.10.24 17:59:18 | - | 119,100 |
08.10.24 17:59:17 | - | 119,120 |
08.10.24 17:59:14 | - | 119,100 |
08.10.24 17:59:13 | - | 119,120 |
08.10.24 17:59:12 | - | 119,100 |
08.10.24 17:59:06 | - | 119,120 |
08.10.24 17:59:00 | - | 119,100 |
08.10.24 17:58:53 | - | 119,100 |
08.10.24 17:58:46 | - | 119,100 |
08.10.24 17:58:43 | - | 119,120 |
08.10.24 17:58:37 | - | 119,100 |
08.10.24 17:58:33 | - | 119,120 |
08.10.24 17:58:31 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:23 | - | 119,120 |
08.10.24 17:58:22 | - | 119,120 |
08.10.24 17:58:20 | - | 119,120 |
08.10.24 17:58:19 | - | 119,140 |
08.10.24 17:58:05 | - | 119,140 |
08.10.24 17:58:04 | - | 119,120 |
08.10.24 17:58:03 | - | 119,140 |
08.10.24 17:57:56 | - | 119,140 |
08.10.24 17:57:42 | - | 119,140 |
08.10.24 17:57:32 | - | 119,120 |
08.10.24 17:57:30 | - | 119,100 |
08.10.24 17:57:28 | - | 119,120 |
08.10.24 17:57:23 | - | 119,140 |
08.10.24 17:57:22 | - | 119,140 |
08.10.24 17:57:14 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:58 | - | 119,180 |
08.10.24 17:56:56 | - | 119,200 |
08.10.24 17:56:51 | - | 119,220 |
08.10.24 17:56:50 | - | 119,200 |
08.10.24 17:56:49 | - | 119,220 |
08.10.24 17:56:48 | - | 119,200 |
08.10.24 17:56:43 | - | 119,180 |
08.10.24 17:56:27 | - | 119,200 |
08.10.24 17:56:26 | - | 119,180 |
08.10.24 17:56:20 | - | 119,200 |
08.10.24 17:56:05 | - | 119,180 |
08.10.24 17:56:01 | - | 119,200 |
08.10.24 17:56:00 | - | 119,180 |
08.10.24 17:55:56 | - | 119,200 |
08.10.24 17:55:53 | - | 119,220 |