UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:46 | - | 119,080 |
08.10.24 18:13:39 | - | 119,100 |
08.10.24 18:13:38 | - | 119,080 |
08.10.24 18:13:35 | - | 119,100 |
08.10.24 18:13:26 | - | 119,080 |
08.10.24 18:13:25 | - | 119,080 |
08.10.24 18:13:24 | - | 119,100 |
08.10.24 18:13:23 | - | 119,100 |
08.10.24 18:12:59 | - | 119,100 |
08.10.24 18:12:57 | - | 119,080 |
08.10.24 18:12:52 | - | 119,080 |
08.10.24 18:12:50 | - | 119,080 |
08.10.24 18:12:48 | - | 119,080 |
08.10.24 18:12:47 | - | 119,100 |
08.10.24 18:12:41 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:38 | - | 119,120 |
08.10.24 18:12:37 | - | 119,100 |
08.10.24 18:12:31 | - | 119,100 |
08.10.24 18:12:25 | - | 119,100 |
08.10.24 18:12:10 | - | 119,140 |
08.10.24 18:12:09 | - | 119,120 |
08.10.24 18:12:05 | - | 119,140 |
08.10.24 18:12:04 | - | 119,140 |
08.10.24 18:11:57 | - | 119,140 |
08.10.24 18:11:56 | - | 119,140 |
08.10.24 18:11:47 | - | 119,120 |
08.10.24 18:11:46 | - | 119,120 |
08.10.24 18:11:15 | - | 119,140 |
08.10.24 18:11:14 | - | 119,140 |
08.10.24 18:11:01 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:59 | - | 119,100 |
08.10.24 18:10:53 | - | 119,120 |
08.10.24 18:10:46 | - | 119,100 |
08.10.24 18:10:36 | - | 119,100 |
08.10.24 18:10:32 | - | 119,120 |
08.10.24 18:10:30 | - | 119,120 |
08.10.24 18:10:28 | - | 119,140 |
08.10.24 18:10:19 | - | 119,120 |
08.10.24 18:10:18 | - | 119,120 |
08.10.24 18:10:13 | - | 119,120 |
08.10.24 18:10:06 | - | 119,120 |
08.10.24 18:10:05 | - | 119,100 |
08.10.24 18:10:04 | - | 119,120 |
08.10.24 18:09:46 | - | 119,100 |
08.10.24 18:09:35 | - | 119,120 |