UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:02 | - | 119,100 |
08.10.24 18:39:00 | - | 119,100 |
08.10.24 18:38:56 | - | 119,100 |
08.10.24 18:37:57 | - | 119,120 |
08.10.24 18:37:49 | - | 119,140 |
08.10.24 18:37:44 | - | 119,120 |
08.10.24 18:37:28 | - | 119,100 |
08.10.24 18:37:13 | - | 119,120 |
08.10.24 18:36:26 | - | 119,100 |
08.10.24 18:36:08 | - | 119,080 |
08.10.24 18:36:05 | - | 119,100 |
08.10.24 18:36:01 | - | 119,100 |
08.10.24 18:35:57 | - | 119,100 |
08.10.24 18:35:40 | - | 119,080 |
08.10.24 18:35:38 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:37 | - | 119,060 |
08.10.24 18:35:34 | - | 119,060 |
08.10.24 18:35:32 | - | 119,060 |
08.10.24 18:35:24 | - | 119,060 |
08.10.24 18:35:21 | - | 119,060 |
08.10.24 18:35:20 | - | 119,060 |
08.10.24 18:35:08 | - | 119,020 |
08.10.24 18:35:07 | - | 119,020 |
08.10.24 18:35:02 | - | 119,040 |
08.10.24 18:35:01 | - | 119,020 |
08.10.24 18:35:00 | - | 119,040 |
08.10.24 18:34:57 | - | 119,040 |
08.10.24 18:34:56 | - | 119,020 |
08.10.24 18:34:55 | - | 119,040 |
08.10.24 18:34:54 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:52 | - | 119,040 |
08.10.24 18:34:22 | - | 119,020 |
08.10.24 18:34:21 | - | 119,040 |
08.10.24 18:33:43 | - | 119,040 |
08.10.24 18:33:36 | - | 119,060 |
08.10.24 18:33:09 | - | 119,040 |
08.10.24 18:32:49 | - | 119,020 |
08.10.24 18:32:39 | - | 119,000 |
08.10.24 18:32:22 | - | 119,000 |
08.10.24 18:32:19 | - | 119,020 |
08.10.24 18:32:02 | - | 119,020 |
08.10.24 18:32:01 | - | 119,000 |
08.10.24 18:32:00 | - | 119,020 |
08.10.24 18:31:55 | - | 119,020 |
08.10.24 18:31:54 | - | 119,000 |