UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:05 | - | 118,900 |
08.10.24 18:25:04 | - | 118,900 |
08.10.24 18:25:03 | - | 118,900 |
08.10.24 18:24:58 | - | 118,880 |
08.10.24 18:24:51 | - | 118,860 |
08.10.24 18:24:47 | - | 118,880 |
08.10.24 18:24:45 | - | 118,860 |
08.10.24 18:24:42 | - | 118,840 |
08.10.24 18:24:40 | - | 118,840 |
08.10.24 18:24:28 | - | 118,840 |
08.10.24 18:24:02 | - | 118,820 |
08.10.24 18:24:01 | - | 118,840 |
08.10.24 18:24:00 | - | 118,840 |
08.10.24 18:23:41 | - | 118,780 |
08.10.24 18:23:25 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:23 | - | 118,760 |
08.10.24 18:23:20 | - | 118,780 |
08.10.24 18:23:19 | - | 118,760 |
08.10.24 18:23:05 | - | 118,780 |
08.10.24 18:23:04 | - | 118,800 |
08.10.24 18:23:03 | - | 118,800 |
08.10.24 18:23:01 | - | 118,800 |
08.10.24 18:22:58 | - | 118,780 |
08.10.24 18:22:43 | - | 118,780 |
08.10.24 18:22:38 | - | 118,780 |
08.10.24 18:22:37 | - | 118,760 |
08.10.24 18:22:23 | - | 118,780 |
08.10.24 18:22:17 | - | 118,800 |
08.10.24 18:22:14 | - | 118,800 |
08.10.24 18:22:12 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:09 | - | 118,800 |
08.10.24 18:22:08 | - | 118,820 |
08.10.24 18:22:06 | - | 118,820 |
08.10.24 18:21:53 | - | 118,820 |
08.10.24 18:20:41 | - | 118,800 |
08.10.24 18:20:40 | - | 118,800 |
08.10.24 18:20:38 | - | 118,820 |
08.10.24 18:20:34 | - | 118,840 |
08.10.24 18:20:33 | - | 118,840 |
08.10.24 18:20:17 | - | 118,840 |
08.10.24 18:20:16 | - | 118,860 |
08.10.24 18:20:14 | - | 118,860 |
08.10.24 18:20:13 | - | 118,840 |
08.10.24 18:20:12 | - | 118,860 |
08.10.24 18:20:08 | - | 118,840 |