UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:42 | - | 119,060 |
08.10.24 18:06:41 | - | 119,040 |
08.10.24 18:06:40 | - | 119,060 |
08.10.24 18:06:38 | - | 119,060 |
08.10.24 18:06:34 | - | 119,060 |
08.10.24 18:06:26 | - | 119,080 |
08.10.24 18:06:17 | - | 119,080 |
08.10.24 18:06:16 | - | 119,100 |
08.10.24 18:06:13 | - | 119,080 |
08.10.24 18:06:09 | - | 119,120 |
08.10.24 18:06:08 | - | 119,100 |
08.10.24 18:06:06 | - | 119,120 |
08.10.24 18:06:05 | - | 119,140 |
08.10.24 18:06:04 | - | 119,120 |
08.10.24 18:06:03 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:01 | - | 119,120 |
08.10.24 18:05:36 | - | 119,100 |
08.10.24 18:05:32 | - | 119,120 |
08.10.24 18:05:24 | - | 119,100 |
08.10.24 18:05:11 | - | 119,080 |
08.10.24 18:05:10 | - | 119,100 |
08.10.24 18:04:59 | - | 119,080 |
08.10.24 18:04:56 | - | 119,080 |
08.10.24 18:04:53 | - | 119,100 |
08.10.24 18:04:49 | - | 119,080 |
08.10.24 18:04:48 | - | 119,080 |
08.10.24 18:04:44 | - | 119,080 |
08.10.24 18:04:44 | - | 119,100 |
08.10.24 18:04:41 | - | 119,080 |
08.10.24 18:04:38 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:37 | - | 119,080 |
08.10.24 18:04:25 | - | 119,100 |
08.10.24 18:04:23 | - | 119,120 |
08.10.24 18:04:17 | - | 119,100 |
08.10.24 18:04:16 | - | 119,080 |
08.10.24 18:04:14 | - | 119,080 |
08.10.24 18:04:11 | - | 119,100 |
08.10.24 18:04:07 | - | 119,080 |
08.10.24 18:04:06 | - | 119,080 |
08.10.24 18:04:05 | - | 119,100 |
08.10.24 18:03:59 | - | 119,080 |
08.10.24 18:03:58 | - | 119,080 |
08.10.24 18:03:56 | - | 119,100 |
08.10.24 18:03:54 | - | 119,100 |
08.10.24 18:03:53 | - | 119,100 |