UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:29 | - | 119,100 |
08.10.24 18:09:26 | - | 119,100 |
08.10.24 18:09:23 | - | 119,120 |
08.10.24 18:09:19 | - | 119,100 |
08.10.24 18:09:18 | - | 119,100 |
08.10.24 18:09:09 | - | 119,100 |
08.10.24 18:09:06 | - | 119,080 |
08.10.24 18:09:04 | - | 119,060 |
08.10.24 18:09:03 | - | 119,080 |
08.10.24 18:08:59 | - | 119,060 |
08.10.24 18:08:58 | - | 119,080 |
08.10.24 18:08:57 | - | 119,060 |
08.10.24 18:08:56 | - | 119,060 |
08.10.24 18:08:55 | - | 119,040 |
08.10.24 18:08:53 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:51 | - | 119,040 |
08.10.24 18:08:50 | - | 119,080 |
08.10.24 18:08:49 | - | 119,060 |
08.10.24 18:08:43 | - | 119,080 |
08.10.24 18:08:42 | - | 119,080 |
08.10.24 18:08:30 | - | 119,080 |
08.10.24 18:08:28 | - | 119,080 |
08.10.24 18:08:25 | - | 119,080 |
08.10.24 18:08:22 | - | 119,080 |
08.10.24 18:08:19 | - | 119,080 |
08.10.24 18:08:17 | - | 119,080 |
08.10.24 18:08:16 | - | 119,080 |
08.10.24 18:08:11 | - | 119,060 |
08.10.24 18:08:02 | - | 119,060 |
08.10.24 18:07:58 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:57 | - | 119,060 |
08.10.24 18:07:36 | - | 119,080 |
08.10.24 18:07:17 | - | 119,080 |
08.10.24 18:07:16 | - | 119,060 |
08.10.24 18:07:14 | - | 119,080 |
08.10.24 18:07:13 | - | 119,100 |
08.10.24 18:07:12 | - | 119,080 |
08.10.24 18:07:06 | - | 119,100 |
08.10.24 18:07:03 | - | 119,100 |
08.10.24 18:06:59 | - | 119,080 |
08.10.24 18:06:48 | - | 119,060 |
08.10.24 18:06:47 | - | 119,040 |
08.10.24 18:06:46 | - | 119,060 |
08.10.24 18:06:44 | - | 119,060 |
08.10.24 18:06:43 | - | 119,040 |