UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:44 | - | 119,220 |
08.10.24 17:55:41 | - | 119,220 |
08.10.24 17:55:40 | - | 119,200 |
08.10.24 17:55:33 | - | 119,240 |
08.10.24 17:55:30 | - | 119,220 |
08.10.24 17:55:28 | - | 119,240 |
08.10.24 17:55:26 | - | 119,220 |
08.10.24 17:55:22 | - | 119,240 |
08.10.24 17:55:18 | - | 119,240 |
08.10.24 17:55:17 | - | 119,220 |
08.10.24 17:55:15 | - | 119,240 |
08.10.24 17:55:13 | - | 119,260 |
08.10.24 17:55:12 | - | 119,240 |
08.10.24 17:55:08 | - | 119,240 |
08.10.24 17:55:01 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:52 | - | 119,240 |
08.10.24 17:54:13 | - | 119,220 |
08.10.24 17:54:12 | - | 119,220 |
08.10.24 17:54:10 | - | 119,220 |
08.10.24 17:54:09 | - | 119,200 |
08.10.24 17:54:00 | - | 119,180 |
08.10.24 17:53:51 | - | 119,200 |
08.10.24 17:53:50 | - | 119,200 |
08.10.24 17:53:48 | - | 119,200 |
08.10.24 17:53:46 | - | 119,180 |
08.10.24 17:53:45 | - | 119,200 |
08.10.24 17:53:43 | - | 119,200 |
08.10.24 17:53:41 | - | 119,180 |
08.10.24 17:53:35 | - | 119,200 |
08.10.24 17:53:34 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:33 | - | 119,160 |
08.10.24 17:53:24 | - | 119,200 |
08.10.24 17:53:22 | - | 119,220 |
08.10.24 17:53:20 | - | 119,200 |
08.10.24 17:52:34 | - | 119,200 |
08.10.24 17:52:33 | - | 119,180 |
08.10.24 17:52:25 | - | 119,180 |
08.10.24 17:52:24 | - | 119,200 |
08.10.24 17:52:12 | - | 119,180 |
08.10.24 17:52:11 | - | 119,200 |
08.10.24 17:52:10 | - | 119,180 |
08.10.24 17:52:06 | - | 119,180 |
08.10.24 17:52:05 | - | 119,200 |
08.10.24 17:51:59 | - | 119,180 |
08.10.24 17:51:54 | - | 119,180 |