UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:52 | - | 119,200 |
08.10.24 17:51:51 | - | 119,200 |
08.10.24 17:51:49 | - | 119,200 |
08.10.24 17:51:48 | - | 119,200 |
08.10.24 17:51:47 | - | 119,180 |
08.10.24 17:51:46 | - | 119,200 |
08.10.24 17:51:45 | - | 119,200 |
08.10.24 17:51:44 | - | 119,180 |
08.10.24 17:51:43 | - | 119,200 |
08.10.24 17:51:41 | - | 119,220 |
08.10.24 17:51:39 | - | 119,200 |
08.10.24 17:51:37 | - | 119,180 |
08.10.24 17:51:35 | - | 119,200 |
08.10.24 17:51:21 | - | 119,200 |
08.10.24 17:51:15 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:11 | - | 119,240 |
08.10.24 17:51:09 | - | 119,220 |
08.10.24 17:51:06 | - | 119,240 |
08.10.24 17:51:02 | - | 119,200 |
08.10.24 17:50:47 | - | 119,180 |
08.10.24 17:50:32 | - | 119,200 |
08.10.24 17:50:26 | - | 119,180 |
08.10.24 17:50:23 | - | 119,160 |
08.10.24 17:50:22 | - | 119,180 |
08.10.24 17:50:21 | - | 119,180 |
08.10.24 17:50:18 | - | 119,180 |
08.10.24 17:50:12 | - | 119,160 |
08.10.24 17:50:07 | - | 119,140 |
08.10.24 17:50:04 | - | 119,160 |
08.10.24 17:49:59 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:39 | - | 119,120 |
08.10.24 17:49:37 | - | 119,180 |
08.10.24 17:49:35 | - | 119,160 |
08.10.24 17:49:33 | - | 119,180 |
08.10.24 17:49:32 | - | 119,160 |
08.10.24 17:49:31 | - | 119,160 |
08.10.24 17:49:30 | - | 119,180 |
08.10.24 17:49:26 | - | 119,160 |
08.10.24 17:49:25 | - | 119,180 |
08.10.24 17:49:24 | - | 119,180 |
08.10.24 17:49:23 | - | 119,180 |
08.10.24 17:49:16 | - | 119,160 |
08.10.24 17:48:59 | - | 119,180 |
08.10.24 17:48:52 | - | 119,160 |
08.10.24 17:48:47 | - | 119,180 |