UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:02 | - | 119,160 |
08.10.24 17:37:00 | - | 119,140 |
08.10.24 17:36:59 | - | 119,160 |
08.10.24 17:36:58 | - | 119,140 |
08.10.24 17:36:50 | - | 119,160 |
08.10.24 17:36:49 | - | 119,180 |
08.10.24 17:36:45 | - | 119,160 |
08.10.24 17:36:31 | - | 119,180 |
08.10.24 17:36:30 | - | 119,180 |
08.10.24 17:36:29 | - | 119,160 |
08.10.24 17:36:28 | - | 119,180 |
08.10.24 17:36:25 | - | 119,160 |
08.10.24 17:36:24 | - | 119,180 |
08.10.24 17:36:19 | - | 119,160 |
08.10.24 17:36:02 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:48 | - | 119,160 |
08.10.24 17:35:46 | - | 119,140 |
08.10.24 17:35:44 | - | 119,160 |
08.10.24 17:35:38 | - | 119,140 |
08.10.24 17:35:35 | - | 119,160 |
08.10.24 17:35:34 | - | 119,140 |
08.10.24 17:35:30 | - | 119,160 |
08.10.24 17:35:29 | - | 119,160 |
08.10.24 17:35:24 | - | 119,140 |
08.10.24 17:35:21 | - | 119,180 |
08.10.24 17:35:09 | - | 119,160 |
08.10.24 17:35:04 | - | 119,180 |
08.10.24 17:34:56 | - | 119,160 |
08.10.24 17:34:46 | - | 119,140 |
08.10.24 17:34:45 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:43 | - | 119,160 |
08.10.24 17:34:39 | - | 119,140 |
08.10.24 17:34:36 | - | 119,160 |
08.10.24 17:34:33 | - | 119,140 |
08.10.24 17:34:31 | - | 119,160 |
08.10.24 17:34:29 | - | 119,160 |
08.10.24 17:34:27 | - | 119,140 |
08.10.24 17:34:26 | - | 119,160 |
08.10.24 17:34:17 | - | 119,140 |
08.10.24 17:34:13 | - | 119,160 |
08.10.24 17:33:50 | - | 119,140 |
08.10.24 17:33:47 | - | 119,140 |
08.10.24 17:33:31 | - | 119,120 |
08.10.24 17:33:29 | - | 119,120 |
08.10.24 17:33:26 | - | 119,100 |