UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:41 | - | 118,960 |
08.10.24 17:25:40 | - | 118,980 |
08.10.24 17:25:39 | - | 118,980 |
08.10.24 17:25:19 | - | 118,940 |
08.10.24 17:25:06 | - | 118,920 |
08.10.24 17:25:02 | - | 118,940 |
08.10.24 17:24:59 | - | 118,920 |
08.10.24 17:24:52 | - | 118,920 |
08.10.24 17:24:51 | - | 118,940 |
08.10.24 17:24:29 | - | 118,920 |
08.10.24 17:24:23 | - | 118,920 |
08.10.24 17:24:22 | - | 118,900 |
08.10.24 17:24:13 | - | 118,900 |
08.10.24 17:24:09 | - | 118,880 |
08.10.24 17:24:01 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:24 | - | 118,920 |
08.10.24 17:23:22 | - | 118,900 |
08.10.24 17:23:18 | - | 118,920 |
08.10.24 17:23:16 | - | 118,920 |
08.10.24 17:23:13 | - | 118,920 |
08.10.24 17:23:11 | - | 118,900 |
08.10.24 17:23:05 | - | 118,900 |
08.10.24 17:23:04 | - | 118,880 |
08.10.24 17:23:02 | - | 118,880 |
08.10.24 17:23:01 | - | 118,860 |
08.10.24 17:22:57 | - | 118,880 |
08.10.24 17:22:51 | - | 118,860 |
08.10.24 17:22:49 | - | 118,860 |
08.10.24 17:22:48 | - | 118,860 |
08.10.24 17:22:45 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:37 | - | 118,900 |
08.10.24 17:22:20 | - | 118,900 |
08.10.24 17:22:00 | - | 118,920 |
08.10.24 17:21:58 | - | 118,920 |
08.10.24 17:21:15 | - | 118,900 |
08.10.24 17:20:00 | - | 118,900 |
08.10.24 17:19:59 | - | 118,880 |
08.10.24 17:19:19 | - | 118,920 |
08.10.24 17:19:05 | - | 118,920 |
08.10.24 17:19:03 | - | 118,920 |
08.10.24 17:19:02 | - | 118,920 |
08.10.24 17:19:01 | - | 118,940 |
08.10.24 17:19:00 | - | 118,920 |
08.10.24 17:18:59 | - | 118,920 |
08.10.24 17:18:43 | - | 118,960 |