UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:10 | - | 118,940 |
08.10.24 17:14:09 | - | 118,920 |
08.10.24 17:14:08 | - | 118,940 |
08.10.24 17:13:57 | - | 118,960 |
08.10.24 17:13:50 | - | 118,940 |
08.10.24 17:13:43 | - | 118,960 |
08.10.24 17:13:38 | - | 118,940 |
08.10.24 17:13:37 | - | 118,920 |
08.10.24 17:13:36 | - | 118,940 |
08.10.24 17:13:25 | - | 118,960 |
08.10.24 17:13:24 | - | 118,960 |
08.10.24 17:13:14 | - | 118,960 |
08.10.24 17:13:11 | - | 118,980 |
08.10.24 17:13:08 | - | 118,960 |
08.10.24 17:13:06 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:05 | - | 118,980 |
08.10.24 17:13:02 | - | 118,980 |
08.10.24 17:13:00 | - | 118,960 |
08.10.24 17:12:56 | - | 118,940 |
08.10.24 17:12:41 | - | 118,920 |
08.10.24 17:12:37 | - | 118,960 |
08.10.24 17:12:32 | - | 118,980 |
08.10.24 17:12:26 | - | 118,980 |
08.10.24 17:12:25 | - | 119,000 |
08.10.24 17:12:16 | - | 118,960 |
08.10.24 17:12:14 | - | 118,980 |
08.10.24 17:12:12 | - | 118,960 |
08.10.24 17:12:10 | - | 118,980 |
08.10.24 17:12:06 | - | 118,960 |
08.10.24 17:12:05 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:04 | - | 119,000 |
08.10.24 17:11:50 | - | 119,000 |
08.10.24 17:11:44 | - | 119,040 |
08.10.24 17:11:34 | - | 119,040 |
08.10.24 17:11:33 | - | 119,040 |
08.10.24 17:11:29 | - | 119,040 |
08.10.24 17:11:28 | - | 119,040 |
08.10.24 17:11:23 | - | 119,040 |
08.10.24 17:11:22 | - | 119,060 |
08.10.24 17:11:20 | - | 119,040 |
08.10.24 17:11:18 | - | 119,060 |
08.10.24 17:11:17 | - | 119,080 |
08.10.24 17:11:16 | - | 119,060 |
08.10.24 17:10:45 | - | 119,080 |
08.10.24 17:10:38 | - | 119,100 |