UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:22 | - | 119,120 |
08.10.24 17:33:21 | - | 119,100 |
08.10.24 17:33:18 | - | 119,120 |
08.10.24 17:33:17 | - | 119,100 |
08.10.24 17:33:16 | - | 119,120 |
08.10.24 17:33:15 | - | 119,120 |
08.10.24 17:33:14 | - | 119,120 |
08.10.24 17:33:11 | - | 119,100 |
08.10.24 17:33:10 | - | 119,120 |
08.10.24 17:32:59 | - | 119,120 |
08.10.24 17:32:58 | - | 119,100 |
08.10.24 17:32:57 | - | 119,120 |
08.10.24 17:32:55 | - | 119,100 |
08.10.24 17:32:54 | - | 119,120 |
08.10.24 17:32:44 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:43 | - | 119,140 |
08.10.24 17:32:42 | - | 119,120 |
08.10.24 17:32:41 | - | 119,120 |
08.10.24 17:32:38 | - | 119,120 |
08.10.24 17:32:37 | - | 119,120 |
08.10.24 17:32:35 | - | 119,120 |
08.10.24 17:32:34 | - | 119,120 |
08.10.24 17:32:33 | - | 119,140 |
08.10.24 17:32:32 | - | 119,120 |
08.10.24 17:32:31 | - | 119,080 |
08.10.24 17:32:30 | - | 119,020 |
08.10.24 17:32:29 | - | 119,040 |
08.10.24 17:32:24 | - | 119,020 |
08.10.24 17:32:19 | - | 119,060 |
08.10.24 17:32:15 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:13 | - | 119,060 |
08.10.24 17:32:06 | - | 119,060 |
08.10.24 17:32:05 | - | 119,060 |
08.10.24 17:31:46 | - | 119,060 |
08.10.24 17:31:23 | - | 119,040 |
08.10.24 17:31:06 | - | 119,040 |
08.10.24 17:30:56 | - | 119,020 |
08.10.24 17:30:44 | - | 119,040 |
08.10.24 17:30:35 | - | 119,040 |
08.10.24 17:30:33 | - | 119,060 |
08.10.24 17:30:32 | - | 119,060 |
08.10.24 17:30:26 | - | 119,040 |
08.10.24 17:30:19 | - | 119,040 |
08.10.24 17:30:17 | - | 119,020 |
08.10.24 17:30:14 | - | 119,020 |