UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:13 | - | 119,180 |
08.10.24 17:45:12 | - | 119,160 |
08.10.24 17:45:11 | - | 119,180 |
08.10.24 17:45:10 | - | 119,160 |
08.10.24 17:45:09 | - | 119,180 |
08.10.24 17:45:08 | - | 119,160 |
08.10.24 17:45:06 | - | 119,180 |
08.10.24 17:45:05 | - | 119,160 |
08.10.24 17:45:04 | - | 119,180 |
08.10.24 17:45:02 | - | 119,180 |
08.10.24 17:45:01 | - | 119,180 |
08.10.24 17:44:51 | - | 119,180 |
08.10.24 17:44:49 | - | 119,200 |
08.10.24 17:44:44 | - | 119,200 |
08.10.24 17:44:42 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:37 | - | 119,160 |
08.10.24 17:44:36 | - | 119,180 |
08.10.24 17:44:12 | - | 119,160 |
08.10.24 17:44:11 | - | 119,160 |
08.10.24 17:44:06 | - | 119,200 |
08.10.24 17:44:05 | - | 119,180 |
08.10.24 17:43:54 | - | 119,200 |
08.10.24 17:43:12 | - | 119,180 |
08.10.24 17:43:11 | - | 119,200 |
08.10.24 17:42:52 | - | 119,200 |
08.10.24 17:42:50 | - | 119,200 |
08.10.24 17:42:47 | - | 119,200 |
08.10.24 17:42:46 | - | 119,200 |
08.10.24 17:42:39 | - | 119,200 |
08.10.24 17:42:38 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:20 | - | 119,200 |
08.10.24 17:42:19 | - | 119,180 |
08.10.24 17:42:16 | - | 119,180 |
08.10.24 17:42:15 | - | 119,200 |
08.10.24 17:42:14 | - | 119,200 |
08.10.24 17:41:53 | - | 119,140 |
08.10.24 17:41:33 | - | 119,160 |
08.10.24 17:41:26 | - | 119,140 |
08.10.24 17:41:21 | - | 119,160 |
08.10.24 17:41:18 | - | 119,140 |
08.10.24 17:41:15 | - | 119,140 |
08.10.24 17:41:14 | - | 119,160 |
08.10.24 17:41:12 | - | 119,140 |
08.10.24 17:41:10 | - | 119,140 |
08.10.24 17:40:54 | - | 119,160 |