UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:13 | - | 119,000 |
08.10.24 17:30:12 | - | 118,980 |
08.10.24 17:30:11 | - | 118,940 |
08.10.24 17:29:58 | - | 118,920 |
08.10.24 17:29:28 | - | 118,940 |
08.10.24 17:29:27 | - | 118,940 |
08.10.24 17:29:26 | - | 118,940 |
08.10.24 17:29:20 | - | 118,940 |
08.10.24 17:29:19 | - | 118,940 |
08.10.24 17:29:11 | - | 118,960 |
08.10.24 17:29:03 | - | 118,940 |
08.10.24 17:28:45 | - | 118,920 |
08.10.24 17:28:38 | - | 118,940 |
08.10.24 17:28:36 | - | 118,920 |
08.10.24 17:28:35 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:33 | - | 118,920 |
08.10.24 17:28:31 | - | 118,940 |
08.10.24 17:28:29 | - | 118,920 |
08.10.24 17:28:16 | - | 118,920 |
08.10.24 17:28:14 | - | 118,900 |
08.10.24 17:28:13 | - | 118,920 |
08.10.24 17:27:54 | - | 118,920 |
08.10.24 17:27:49 | - | 118,900 |
08.10.24 17:27:45 | - | 118,920 |
08.10.24 17:27:41 | - | 118,920 |
08.10.24 17:27:40 | - | 118,920 |
08.10.24 17:27:39 | - | 118,940 |
08.10.24 17:27:31 | - | 118,940 |
08.10.24 17:27:24 | - | 118,940 |
08.10.24 17:27:08 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:58 | - | 118,920 |
08.10.24 17:26:52 | - | 118,920 |
08.10.24 17:26:42 | - | 118,940 |
08.10.24 17:26:35 | - | 118,920 |
08.10.24 17:26:32 | - | 118,960 |
08.10.24 17:26:31 | - | 118,960 |
08.10.24 17:26:31 | - | 118,940 |
08.10.24 17:26:29 | - | 118,960 |
08.10.24 17:26:19 | - | 118,940 |
08.10.24 17:26:18 | - | 118,960 |
08.10.24 17:26:05 | - | 118,940 |
08.10.24 17:26:02 | - | 118,960 |
08.10.24 17:25:54 | - | 118,940 |
08.10.24 17:25:44 | - | 118,960 |
08.10.24 17:25:42 | - | 118,940 |