UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:49 | - | 119,020 |
08.10.24 17:05:46 | - | 119,060 |
08.10.24 17:05:45 | - | 119,080 |
08.10.24 17:05:44 | - | 119,060 |
08.10.24 17:05:24 | - | 119,080 |
08.10.24 17:05:15 | - | 119,080 |
08.10.24 17:05:12 | - | 119,060 |
08.10.24 17:05:11 | - | 119,080 |
08.10.24 17:05:06 | - | 119,060 |
08.10.24 17:05:02 | - | 119,060 |
08.10.24 17:04:42 | - | 119,080 |
08.10.24 17:04:41 | - | 119,040 |
08.10.24 17:04:37 | - | 119,020 |
08.10.24 17:04:36 | - | 119,020 |
08.10.24 17:04:35 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:31 | - | 119,000 |
08.10.24 17:04:24 | - | 119,000 |
08.10.24 17:04:18 | - | 119,000 |
08.10.24 17:04:15 | - | 119,020 |
08.10.24 17:04:13 | - | 119,040 |
08.10.24 17:04:12 | - | 119,040 |
08.10.24 17:04:08 | - | 119,060 |
08.10.24 17:04:06 | - | 119,040 |
08.10.24 17:04:05 | - | 119,060 |
08.10.24 17:04:04 | - | 119,040 |
08.10.24 17:02:23 | - | 119,000 |
08.10.24 17:02:21 | - | 119,060 |
08.10.24 17:02:20 | - | 119,000 |
08.10.24 17:02:19 | - | 118,980 |
08.10.24 17:02:17 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:08 | - | 118,960 |
08.10.24 17:02:01 | - | 118,980 |
08.10.24 17:01:58 | - | 118,960 |
08.10.24 17:01:57 | - | 118,980 |
08.10.24 17:01:53 | - | 119,000 |
08.10.24 17:01:52 | - | 119,000 |
08.10.24 17:01:45 | - | 118,980 |
08.10.24 17:01:44 | - | 119,000 |
08.10.24 17:01:39 | - | 119,020 |
08.10.24 17:01:38 | - | 119,000 |
08.10.24 17:01:36 | - | 119,000 |
08.10.24 17:01:33 | - | 119,000 |
08.10.24 17:01:29 | - | 119,000 |
08.10.24 17:01:24 | - | 119,000 |
08.10.24 17:01:14 | - | 119,000 |