UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:05 | - | 119,000 |
08.10.24 17:01:03 | - | 119,000 |
08.10.24 17:01:02 | - | 119,020 |
08.10.24 17:00:58 | - | 119,020 |
08.10.24 17:00:37 | - | 119,040 |
08.10.24 17:00:36 | - | 119,040 |
08.10.24 17:00:32 | - | 119,060 |
08.10.24 17:00:02 | - | 119,020 |
08.10.24 16:59:59 | - | 119,040 |
08.10.24 16:59:33 | - | 119,060 |
08.10.24 16:59:18 | - | 119,100 |
08.10.24 16:59:13 | - | 119,120 |
08.10.24 16:59:12 | - | 119,100 |
08.10.24 16:59:10 | - | 119,120 |
08.10.24 16:59:08 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:07 | - | 119,120 |
08.10.24 16:59:01 | - | 119,100 |
08.10.24 16:58:41 | - | 119,080 |
08.10.24 16:58:33 | - | 119,060 |
08.10.24 16:58:16 | - | 119,060 |
08.10.24 16:58:15 | - | 119,060 |
08.10.24 16:57:29 | - | 119,080 |
08.10.24 16:57:28 | - | 119,060 |
08.10.24 16:57:23 | - | 119,100 |
08.10.24 16:57:22 | - | 119,120 |
08.10.24 16:57:14 | - | 119,080 |
08.10.24 16:57:12 | - | 119,120 |
08.10.24 16:57:11 | - | 119,120 |
08.10.24 16:56:58 | - | 119,100 |
08.10.24 16:56:57 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:53 | - | 119,080 |
08.10.24 16:56:43 | - | 119,100 |
08.10.24 16:56:34 | - | 119,080 |
08.10.24 16:56:32 | - | 119,100 |
08.10.24 16:56:29 | - | 119,060 |
08.10.24 16:56:17 | - | 119,120 |
08.10.24 16:56:06 | - | 119,120 |
08.10.24 16:56:05 | - | 119,180 |
08.10.24 16:55:51 | - | 119,120 |
08.10.24 16:55:21 | - | 119,160 |
08.10.24 16:55:18 | - | 119,160 |
08.10.24 16:55:12 | - | 119,180 |
08.10.24 16:55:11 | - | 119,200 |
08.10.24 16:55:10 | - | 119,160 |
08.10.24 16:54:44 | - | 119,120 |