UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:25 | - | 119,120 |
08.10.24 18:03:16 | - | 119,120 |
08.10.24 18:03:15 | - | 119,120 |
08.10.24 18:03:10 | - | 119,120 |
08.10.24 18:03:09 | - | 119,120 |
08.10.24 18:03:07 | - | 119,120 |
08.10.24 18:03:06 | - | 119,120 |
08.10.24 18:03:04 | - | 119,120 |
08.10.24 18:02:58 | - | 119,100 |
08.10.24 18:02:57 | - | 119,100 |
08.10.24 18:02:45 | - | 119,120 |
08.10.24 18:02:43 | - | 119,140 |
08.10.24 18:02:41 | - | 119,120 |
08.10.24 18:02:40 | - | 119,140 |
08.10.24 18:02:38 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:37 | - | 119,140 |
08.10.24 18:02:35 | - | 119,120 |
08.10.24 18:02:19 | - | 119,140 |
08.10.24 18:02:18 | - | 119,160 |
08.10.24 18:02:16 | - | 119,140 |
08.10.24 18:02:13 | - | 119,120 |
08.10.24 18:02:12 | - | 119,100 |
08.10.24 18:02:11 | - | 119,100 |
08.10.24 18:02:10 | - | 119,100 |
08.10.24 18:02:08 | - | 119,120 |
08.10.24 18:02:07 | - | 119,100 |
08.10.24 18:02:03 | - | 119,080 |
08.10.24 18:01:58 | - | 119,100 |
08.10.24 18:01:56 | - | 119,080 |
08.10.24 18:01:53 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:46 | - | 119,100 |
08.10.24 18:01:45 | - | 119,100 |
08.10.24 18:01:42 | - | 119,140 |
08.10.24 18:01:40 | - | 119,140 |
08.10.24 18:01:36 | - | 119,120 |
08.10.24 18:00:44 | - | 119,160 |
08.10.24 18:00:10 | - | 119,140 |
08.10.24 18:00:09 | - | 119,120 |
08.10.24 18:00:08 | - | 119,140 |
08.10.24 18:00:06 | - | 119,100 |
08.10.24 17:59:59 | - | 119,120 |
08.10.24 17:59:57 | - | 119,100 |
08.10.24 17:59:50 | - | 119,100 |
08.10.24 17:59:41 | - | 119,100 |
08.10.24 17:59:39 | - | 119,100 |