UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:53 | - | 119,120 |
08.10.24 18:45:51 | - | 119,120 |
08.10.24 18:45:41 | - | 119,120 |
08.10.24 18:45:40 | - | 119,120 |
08.10.24 18:45:31 | - | 119,120 |
08.10.24 18:45:20 | - | 119,120 |
08.10.24 18:45:11 | - | 119,120 |
08.10.24 18:45:10 | - | 119,120 |
08.10.24 18:45:05 | - | 119,120 |
08.10.24 18:45:03 | - | 119,120 |
08.10.24 18:45:02 | - | 119,140 |
08.10.24 18:44:43 | - | 119,120 |
08.10.24 18:44:27 | - | 119,120 |
08.10.24 18:44:26 | - | 119,140 |
08.10.24 18:44:24 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:22 | - | 119,140 |
08.10.24 18:44:21 | - | 119,120 |
08.10.24 18:44:09 | - | 119,140 |
08.10.24 18:44:08 | - | 119,120 |
08.10.24 18:44:06 | - | 119,140 |
08.10.24 18:43:48 | - | 119,120 |
08.10.24 18:43:45 | - | 119,100 |
08.10.24 18:43:44 | - | 119,120 |
08.10.24 18:43:37 | - | 119,100 |
08.10.24 18:43:34 | - | 119,120 |
08.10.24 18:43:27 | - | 119,100 |
08.10.24 18:43:25 | - | 119,120 |
08.10.24 18:43:24 | - | 119,100 |
08.10.24 18:43:09 | - | 119,120 |
08.10.24 18:43:06 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:04 | - | 119,120 |
08.10.24 18:42:56 | - | 119,120 |
08.10.24 18:42:54 | - | 119,100 |
08.10.24 18:42:53 | - | 119,120 |
08.10.24 18:41:03 | - | 119,140 |
08.10.24 18:40:54 | - | 119,140 |
08.10.24 18:40:25 | - | 119,160 |
08.10.24 18:40:21 | - | 119,160 |
08.10.24 18:40:17 | - | 119,160 |
08.10.24 18:40:15 | - | 119,180 |
08.10.24 18:40:04 | - | 119,160 |
08.10.24 18:39:30 | - | 119,140 |
08.10.24 18:39:29 | - | 119,140 |
08.10.24 18:39:28 | - | 119,120 |
08.10.24 18:39:25 | - | 119,100 |