UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:10 | - | 119,040 |
08.10.24 18:50:07 | - | 119,020 |
08.10.24 18:50:00 | - | 119,040 |
08.10.24 18:49:59 | - | 119,040 |
08.10.24 18:49:58 | - | 119,040 |
08.10.24 18:49:52 | - | 119,020 |
08.10.24 18:49:39 | - | 119,040 |
08.10.24 18:49:38 | - | 119,020 |
08.10.24 18:49:37 | - | 119,020 |
08.10.24 18:49:36 | - | 119,000 |
08.10.24 18:49:32 | - | 119,040 |
08.10.24 18:49:24 | - | 119,060 |
08.10.24 18:49:21 | - | 119,040 |
08.10.24 18:49:18 | - | 119,060 |
08.10.24 18:49:16 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:09 | - | 119,000 |
08.10.24 18:49:07 | - | 119,020 |
08.10.24 18:48:59 | - | 119,060 |
08.10.24 18:48:51 | - | 119,080 |
08.10.24 18:48:46 | - | 119,060 |
08.10.24 18:48:43 | - | 119,040 |
08.10.24 18:48:40 | - | 119,060 |
08.10.24 18:48:39 | - | 119,040 |
08.10.24 18:48:38 | - | 119,060 |
08.10.24 18:48:36 | - | 119,080 |
08.10.24 18:48:14 | - | 119,060 |
08.10.24 18:48:13 | - | 119,040 |
08.10.24 18:48:12 | - | 119,060 |
08.10.24 18:48:09 | - | 119,060 |
08.10.24 18:48:08 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:07 | - | 119,060 |
08.10.24 18:47:53 | - | 119,080 |
08.10.24 18:47:46 | - | 119,080 |
08.10.24 18:47:36 | - | 119,060 |
08.10.24 18:47:35 | - | 119,080 |
08.10.24 18:47:32 | - | 119,060 |
08.10.24 18:47:20 | - | 119,080 |
08.10.24 18:47:19 | - | 119,080 |
08.10.24 18:47:18 | - | 119,080 |
08.10.24 18:47:17 | - | 119,100 |
08.10.24 18:47:10 | - | 119,100 |
08.10.24 18:47:03 | - | 119,100 |
08.10.24 18:46:23 | - | 119,100 |
08.10.24 18:46:00 | - | 119,120 |
08.10.24 18:45:57 | - | 119,120 |