UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:03 | - | 119,200 |
08.10.24 18:59:02 | - | 119,220 |
08.10.24 18:59:01 | - | 119,200 |
08.10.24 18:59:00 | - | 119,220 |
08.10.24 18:58:51 | - | 119,200 |
08.10.24 18:58:49 | - | 119,220 |
08.10.24 18:58:42 | - | 119,200 |
08.10.24 18:58:36 | - | 119,200 |
08.10.24 18:58:34 | - | 119,220 |
08.10.24 18:58:33 | - | 119,220 |
08.10.24 18:58:14 | - | 119,200 |
08.10.24 18:58:13 | - | 119,180 |
08.10.24 18:58:12 | - | 119,160 |
08.10.24 18:58:10 | - | 119,180 |
08.10.24 18:58:07 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:03 | - | 119,180 |
08.10.24 18:57:56 | - | 119,160 |
08.10.24 18:57:53 | - | 119,180 |
08.10.24 18:57:41 | - | 119,160 |
08.10.24 18:57:34 | - | 119,140 |
08.10.24 18:57:17 | - | 119,160 |
08.10.24 18:57:03 | - | 119,140 |
08.10.24 18:57:01 | - | 119,140 |
08.10.24 18:56:57 | - | 119,140 |
08.10.24 18:56:56 | - | 119,120 |
08.10.24 18:56:54 | - | 119,140 |
08.10.24 18:56:53 | - | 119,120 |
08.10.24 18:56:52 | - | 119,140 |
08.10.24 18:54:23 | - | 119,140 |
08.10.24 18:54:22 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:12 | - | 119,140 |
08.10.24 18:52:10 | - | 119,120 |
08.10.24 18:52:04 | - | 119,120 |
08.10.24 18:51:37 | - | 119,120 |
08.10.24 18:51:33 | - | 119,120 |
08.10.24 18:51:24 | - | 119,120 |
08.10.24 18:50:43 | - | 119,100 |
08.10.24 18:50:39 | - | 119,080 |
08.10.24 18:50:37 | - | 119,080 |
08.10.24 18:50:36 | - | 119,080 |
08.10.24 18:50:35 | - | 119,080 |
08.10.24 18:50:34 | - | 119,060 |
08.10.24 18:50:24 | - | 119,060 |
08.10.24 18:50:23 | - | 119,020 |
08.10.24 18:50:22 | - | 119,040 |