UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:42 | - | 119,320 |
08.10.24 19:07:39 | - | 119,340 |
08.10.24 19:07:36 | - | 119,340 |
08.10.24 19:07:29 | - | 119,340 |
08.10.24 19:07:27 | - | 119,340 |
08.10.24 19:07:20 | - | 119,320 |
08.10.24 19:07:19 | - | 119,340 |
08.10.24 19:07:01 | - | 119,320 |
08.10.24 19:06:55 | - | 119,340 |
08.10.24 19:06:49 | - | 119,340 |
08.10.24 19:06:38 | - | 119,320 |
08.10.24 19:06:33 | - | 119,340 |
08.10.24 19:06:31 | - | 119,320 |
08.10.24 19:06:22 | - | 119,340 |
08.10.24 19:06:20 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:18 | - | 119,340 |
08.10.24 19:06:07 | - | 119,340 |
08.10.24 19:06:06 | - | 119,340 |
08.10.24 19:06:04 | - | 119,340 |
08.10.24 19:06:02 | - | 119,340 |
08.10.24 19:05:56 | - | 119,340 |
08.10.24 19:05:55 | - | 119,340 |
08.10.24 19:05:53 | - | 119,320 |
08.10.24 19:05:35 | - | 119,340 |
08.10.24 19:05:33 | - | 119,340 |
08.10.24 19:05:25 | - | 119,320 |
08.10.24 19:05:23 | - | 119,340 |
08.10.24 19:05:21 | - | 119,340 |
08.10.24 19:05:13 | - | 119,320 |
08.10.24 19:05:06 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:04 | - | 119,320 |
08.10.24 19:05:02 | - | 119,340 |
08.10.24 19:04:50 | - | 119,320 |
08.10.24 19:04:45 | - | 119,320 |
08.10.24 19:04:41 | - | 119,320 |
08.10.24 19:04:34 | - | 119,320 |
08.10.24 19:04:32 | - | 119,320 |
08.10.24 19:04:31 | - | 119,320 |
08.10.24 19:04:29 | - | 119,320 |
08.10.24 19:04:27 | - | 119,320 |
08.10.24 19:04:19 | - | 119,320 |
08.10.24 19:04:09 | - | 119,320 |
08.10.24 19:04:07 | - | 119,300 |
08.10.24 19:04:06 | - | 119,320 |
08.10.24 19:03:47 | - | 119,280 |