UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:32 | - | 119,280 |
08.10.24 19:16:31 | - | 119,300 |
08.10.24 19:16:28 | - | 119,300 |
08.10.24 19:16:16 | - | 119,340 |
08.10.24 19:16:15 | - | 119,360 |
08.10.24 19:16:13 | - | 119,340 |
08.10.24 19:15:45 | - | 119,320 |
08.10.24 19:15:41 | - | 119,300 |
08.10.24 19:15:38 | - | 119,320 |
08.10.24 19:15:08 | - | 119,380 |
08.10.24 19:15:03 | - | 119,400 |
08.10.24 19:14:55 | - | 119,380 |
08.10.24 19:14:53 | - | 119,400 |
08.10.24 19:14:52 | - | 119,380 |
08.10.24 19:14:50 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:49 | - | 119,380 |
08.10.24 19:14:48 | - | 119,400 |
08.10.24 19:14:12 | - | 119,380 |
08.10.24 19:14:08 | - | 119,400 |
08.10.24 19:14:07 | - | 119,400 |
08.10.24 19:14:06 | - | 119,400 |
08.10.24 19:14:04 | - | 119,380 |
08.10.24 19:14:03 | - | 119,400 |
08.10.24 19:13:58 | - | 119,380 |
08.10.24 19:13:57 | - | 119,400 |
08.10.24 19:13:55 | - | 119,400 |
08.10.24 19:13:50 | - | 119,380 |
08.10.24 19:13:44 | - | 119,380 |
08.10.24 19:13:40 | - | 119,400 |
08.10.24 19:13:33 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:26 | - | 119,380 |
08.10.24 19:13:25 | - | 119,400 |
08.10.24 19:13:24 | - | 119,380 |
08.10.24 19:13:23 | - | 119,400 |
08.10.24 19:13:17 | - | 119,380 |
08.10.24 19:13:16 | - | 119,380 |
08.10.24 19:13:15 | - | 119,360 |
08.10.24 19:13:14 | - | 119,380 |
08.10.24 19:13:03 | - | 119,380 |
08.10.24 19:12:53 | - | 119,400 |
08.10.24 19:12:50 | - | 119,380 |
08.10.24 19:12:49 | - | 119,400 |
08.10.24 19:12:46 | - | 119,380 |
08.10.24 19:12:43 | - | 119,380 |
08.10.24 19:12:41 | - | 119,360 |