UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:18 | - | 119,300 |
08.10.24 19:25:14 | - | 119,280 |
08.10.24 19:25:13 | - | 119,280 |
08.10.24 19:25:12 | - | 119,300 |
08.10.24 19:25:08 | - | 119,280 |
08.10.24 19:25:02 | - | 119,300 |
08.10.24 19:25:00 | - | 119,280 |
08.10.24 19:24:55 | - | 119,300 |
08.10.24 19:24:52 | - | 119,280 |
08.10.24 19:24:48 | - | 119,300 |
08.10.24 19:24:46 | - | 119,260 |
08.10.24 19:24:45 | - | 119,280 |
08.10.24 19:24:44 | - | 119,260 |
08.10.24 19:24:42 | - | 119,280 |
08.10.24 19:24:40 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:38 | - | 119,300 |
08.10.24 19:24:37 | - | 119,280 |
08.10.24 19:24:33 | - | 119,280 |
08.10.24 19:24:28 | - | 119,280 |
08.10.24 19:24:26 | - | 119,280 |
08.10.24 19:24:25 | - | 119,260 |
08.10.24 19:24:24 | - | 119,260 |
08.10.24 19:24:17 | - | 119,260 |
08.10.24 19:24:08 | - | 119,280 |
08.10.24 19:23:17 | - | 119,300 |
08.10.24 19:23:15 | - | 119,280 |
08.10.24 19:22:56 | - | 119,280 |
08.10.24 19:22:49 | - | 119,280 |
08.10.24 19:22:40 | - | 119,280 |
08.10.24 19:22:36 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:35 | - | 119,280 |
08.10.24 19:22:30 | - | 119,300 |
08.10.24 19:22:29 | - | 119,280 |
08.10.24 19:22:27 | - | 119,300 |
08.10.24 19:22:26 | - | 119,280 |
08.10.24 19:22:25 | - | 119,300 |
08.10.24 19:22:19 | - | 119,280 |
08.10.24 19:22:17 | - | 119,300 |
08.10.24 19:21:53 | - | 119,280 |
08.10.24 19:21:25 | - | 119,300 |
08.10.24 19:21:08 | - | 119,320 |
08.10.24 19:21:05 | - | 119,300 |
08.10.24 19:21:01 | - | 119,320 |
08.10.24 19:20:55 | - | 119,340 |
08.10.24 19:20:29 | - | 119,320 |