UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:46 | - | 119,060 |
08.10.24 19:41:43 | - | 119,040 |
08.10.24 19:41:41 | - | 119,060 |
08.10.24 19:41:34 | - | 119,080 |
08.10.24 19:41:33 | - | 119,060 |
08.10.24 19:41:12 | - | 119,080 |
08.10.24 19:41:10 | - | 119,060 |
08.10.24 19:40:23 | - | 119,080 |
08.10.24 19:40:22 | - | 119,080 |
08.10.24 19:40:14 | - | 119,080 |
08.10.24 19:40:11 | - | 119,060 |
08.10.24 19:40:08 | - | 119,080 |
08.10.24 19:40:07 | - | 119,060 |
08.10.24 19:39:56 | - | 119,040 |
08.10.24 19:39:54 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:30 | - | 119,040 |
08.10.24 19:39:28 | - | 119,060 |
08.10.24 19:39:27 | - | 119,040 |
08.10.24 19:39:24 | - | 119,060 |
08.10.24 19:39:22 | - | 119,060 |
08.10.24 19:39:21 | - | 119,060 |
08.10.24 19:39:20 | - | 119,040 |
08.10.24 19:39:18 | - | 119,020 |
08.10.24 19:39:16 | - | 119,040 |
08.10.24 19:39:15 | - | 119,060 |
08.10.24 19:38:48 | - | 119,060 |
08.10.24 19:38:44 | - | 119,060 |
08.10.24 19:38:42 | - | 119,040 |
08.10.24 19:38:41 | - | 119,060 |
08.10.24 19:38:40 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:39 | - | 119,060 |
08.10.24 19:38:30 | - | 119,060 |
08.10.24 19:38:14 | - | 119,080 |
08.10.24 19:38:06 | - | 119,100 |
08.10.24 19:38:05 | - | 119,080 |
08.10.24 19:38:04 | - | 119,100 |
08.10.24 19:38:03 | - | 119,120 |
08.10.24 19:38:02 | - | 119,100 |
08.10.24 19:38:01 | - | 119,100 |
08.10.24 19:38:00 | - | 119,100 |
08.10.24 19:37:57 | - | 119,060 |
08.10.24 19:37:54 | - | 119,060 |
08.10.24 19:37:53 | - | 119,060 |
08.10.24 19:37:47 | - | 119,040 |
08.10.24 19:37:38 | - | 119,020 |