UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:00 | - | 119,140 |
08.10.24 19:51:59 | - | 119,160 |
08.10.24 19:51:56 | - | 119,160 |
08.10.24 19:51:55 | - | 119,140 |
08.10.24 19:51:54 | - | 119,160 |
08.10.24 19:51:36 | - | 119,140 |
08.10.24 19:51:35 | - | 119,160 |
08.10.24 19:51:26 | - | 119,140 |
08.10.24 19:51:25 | - | 119,160 |
08.10.24 19:51:20 | - | 119,140 |
08.10.24 19:51:19 | - | 119,160 |
08.10.24 19:51:02 | - | 119,140 |
08.10.24 19:51:00 | - | 119,160 |
08.10.24 19:50:58 | - | 119,140 |
08.10.24 19:50:52 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:50 | - | 119,140 |
08.10.24 19:50:49 | - | 119,120 |
08.10.24 19:50:47 | - | 119,140 |
08.10.24 19:50:39 | - | 119,160 |
08.10.24 19:50:38 | - | 119,140 |
08.10.24 19:50:33 | - | 119,160 |
08.10.24 19:50:28 | - | 119,140 |
08.10.24 19:50:25 | - | 119,160 |
08.10.24 19:48:57 | - | 119,180 |
08.10.24 19:48:47 | - | 119,200 |
08.10.24 19:48:43 | - | 119,200 |
08.10.24 19:48:33 | - | 119,180 |
08.10.24 19:48:25 | - | 119,180 |
08.10.24 19:47:51 | - | 119,180 |
08.10.24 19:47:50 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:45 | - | 119,200 |
08.10.24 19:47:43 | - | 119,220 |
08.10.24 19:47:37 | - | 119,200 |
08.10.24 19:47:36 | - | 119,220 |
08.10.24 19:47:28 | - | 119,200 |
08.10.24 19:47:17 | - | 119,220 |
08.10.24 19:47:16 | - | 119,220 |
08.10.24 19:47:15 | - | 119,220 |
08.10.24 19:47:14 | - | 119,220 |
08.10.24 19:47:13 | - | 119,240 |
08.10.24 19:47:08 | - | 119,220 |
08.10.24 19:47:07 | - | 119,200 |
08.10.24 19:47:01 | - | 119,180 |
08.10.24 19:46:47 | - | 119,160 |
08.10.24 19:46:45 | - | 119,160 |