UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:37 | - | 119,040 |
08.10.24 19:37:27 | - | 119,040 |
08.10.24 19:37:24 | - | 119,020 |
08.10.24 19:37:20 | - | 119,040 |
08.10.24 19:37:19 | - | 119,040 |
08.10.24 19:36:51 | - | 119,040 |
08.10.24 19:36:48 | - | 119,040 |
08.10.24 19:36:12 | - | 119,040 |
08.10.24 19:36:03 | - | 119,040 |
08.10.24 19:36:02 | - | 119,040 |
08.10.24 19:36:00 | - | 119,060 |
08.10.24 19:35:53 | - | 119,060 |
08.10.24 19:35:31 | - | 119,040 |
08.10.24 19:35:30 | - | 119,040 |
08.10.24 19:35:25 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:21 | - | 119,080 |
08.10.24 19:35:17 | - | 119,060 |
08.10.24 19:35:16 | - | 119,060 |
08.10.24 19:35:15 | - | 119,060 |
08.10.24 19:35:11 | - | 119,080 |
08.10.24 19:35:10 | - | 119,020 |
08.10.24 19:35:09 | - | 119,040 |
08.10.24 19:35:03 | - | 119,080 |
08.10.24 19:35:02 | - | 119,080 |
08.10.24 19:34:57 | - | 119,080 |
08.10.24 19:34:50 | - | 119,080 |
08.10.24 19:34:46 | - | 119,060 |
08.10.24 19:34:44 | - | 119,080 |
08.10.24 19:34:34 | - | 119,060 |
08.10.24 19:34:32 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:13 | - | 119,060 |
08.10.24 19:33:54 | - | 119,080 |
08.10.24 19:33:21 | - | 119,100 |
08.10.24 19:33:20 | - | 119,120 |
08.10.24 19:33:16 | - | 119,100 |
08.10.24 19:33:02 | - | 119,080 |
08.10.24 19:32:51 | - | 119,100 |
08.10.24 19:32:49 | - | 119,080 |
08.10.24 19:32:47 | - | 119,100 |
08.10.24 19:32:45 | - | 119,100 |
08.10.24 19:32:43 | - | 119,140 |
08.10.24 19:32:42 | - | 119,160 |
08.10.24 19:32:38 | - | 119,180 |
08.10.24 19:32:34 | - | 119,200 |
08.10.24 19:32:32 | - | 119,180 |