UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:17 | - | 119,300 |
08.10.24 19:29:16 | - | 119,280 |
08.10.24 19:29:01 | - | 119,280 |
08.10.24 19:28:51 | - | 119,280 |
08.10.24 19:28:50 | - | 119,280 |
08.10.24 19:28:49 | - | 119,280 |
08.10.24 19:28:15 | - | 119,280 |
08.10.24 19:28:13 | - | 119,280 |
08.10.24 19:28:04 | - | 119,280 |
08.10.24 19:28:03 | - | 119,300 |
08.10.24 19:27:56 | - | 119,300 |
08.10.24 19:27:51 | - | 119,280 |
08.10.24 19:27:42 | - | 119,300 |
08.10.24 19:27:41 | - | 119,300 |
08.10.24 19:27:27 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:26 | - | 119,280 |
08.10.24 19:27:25 | - | 119,280 |
08.10.24 19:27:20 | - | 119,280 |
08.10.24 19:27:18 | - | 119,280 |
08.10.24 19:27:17 | - | 119,300 |
08.10.24 19:27:15 | - | 119,280 |
08.10.24 19:27:14 | - | 119,280 |
08.10.24 19:27:13 | - | 119,300 |
08.10.24 19:27:11 | - | 119,300 |
08.10.24 19:27:05 | - | 119,300 |
08.10.24 19:27:03 | - | 119,280 |
08.10.24 19:27:01 | - | 119,300 |
08.10.24 19:27:00 | - | 119,300 |
08.10.24 19:26:59 | - | 119,300 |
08.10.24 19:26:53 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:34 | - | 119,300 |
08.10.24 19:26:12 | - | 119,300 |
08.10.24 19:26:11 | - | 119,320 |
08.10.24 19:26:04 | - | 119,320 |
08.10.24 19:26:03 | - | 119,300 |
08.10.24 19:26:02 | - | 119,320 |
08.10.24 19:25:58 | - | 119,300 |
08.10.24 19:25:57 | - | 119,320 |
08.10.24 19:25:49 | - | 119,300 |
08.10.24 19:25:40 | - | 119,280 |
08.10.24 19:25:39 | - | 119,280 |
08.10.24 19:25:38 | - | 119,300 |
08.10.24 19:25:37 | - | 119,300 |
08.10.24 19:25:33 | - | 119,260 |
08.10.24 19:25:19 | - | 119,280 |