UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:31 | - | 119,200 |
08.10.24 19:32:30 | - | 119,200 |
08.10.24 19:32:30 | - | 119,220 |
08.10.24 19:32:29 | - | 119,200 |
08.10.24 19:32:26 | - | 119,220 |
08.10.24 19:32:22 | - | 119,220 |
08.10.24 19:32:20 | - | 119,240 |
08.10.24 19:32:17 | - | 119,220 |
08.10.24 19:32:16 | - | 119,240 |
08.10.24 19:32:15 | - | 119,220 |
08.10.24 19:32:14 | - | 119,220 |
08.10.24 19:32:13 | - | 119,200 |
08.10.24 19:32:11 | - | 119,220 |
08.10.24 19:32:05 | - | 119,260 |
08.10.24 19:32:03 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:02 | - | 119,260 |
08.10.24 19:31:49 | - | 119,260 |
08.10.24 19:31:42 | - | 119,280 |
08.10.24 19:31:30 | - | 119,260 |
08.10.24 19:31:18 | - | 119,260 |
08.10.24 19:31:08 | - | 119,280 |
08.10.24 19:31:07 | - | 119,300 |
08.10.24 19:30:39 | - | 119,280 |
08.10.24 19:30:35 | - | 119,280 |
08.10.24 19:30:34 | - | 119,260 |
08.10.24 19:30:28 | - | 119,280 |
08.10.24 19:30:27 | - | 119,260 |
08.10.24 19:30:25 | - | 119,280 |
08.10.24 19:30:22 | - | 119,260 |
08.10.24 19:30:21 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:18 | - | 119,260 |
08.10.24 19:30:15 | - | 119,280 |
08.10.24 19:30:12 | - | 119,280 |
08.10.24 19:30:08 | - | 119,280 |
08.10.24 19:30:07 | - | 119,300 |
08.10.24 19:30:04 | - | 119,320 |
08.10.24 19:30:02 | - | 119,320 |
08.10.24 19:29:55 | - | 119,320 |
08.10.24 19:29:47 | - | 119,300 |
08.10.24 19:29:42 | - | 119,280 |
08.10.24 19:29:39 | - | 119,300 |
08.10.24 19:29:26 | - | 119,300 |
08.10.24 19:29:23 | - | 119,280 |
08.10.24 19:29:22 | - | 119,280 |
08.10.24 19:29:19 | - | 119,280 |