UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:39 | - | 119,160 |
08.10.24 19:46:36 | - | 119,160 |
08.10.24 19:46:30 | - | 119,160 |
08.10.24 19:46:26 | - | 119,160 |
08.10.24 19:46:23 | - | 119,160 |
08.10.24 19:46:07 | - | 119,160 |
08.10.24 19:46:05 | - | 119,160 |
08.10.24 19:45:45 | - | 119,160 |
08.10.24 19:45:43 | - | 119,120 |
08.10.24 19:45:41 | - | 119,140 |
08.10.24 19:45:36 | - | 119,160 |
08.10.24 19:45:35 | - | 119,160 |
08.10.24 19:45:23 | - | 119,160 |
08.10.24 19:45:21 | - | 119,160 |
08.10.24 19:45:20 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:18 | - | 119,140 |
08.10.24 19:45:17 | - | 119,140 |
08.10.24 19:45:15 | - | 119,140 |
08.10.24 19:45:13 | - | 119,140 |
08.10.24 19:45:12 | - | 119,140 |
08.10.24 19:45:06 | - | 119,140 |
08.10.24 19:45:04 | - | 119,140 |
08.10.24 19:45:01 | - | 119,140 |
08.10.24 19:44:56 | - | 119,140 |
08.10.24 19:44:48 | - | 119,120 |
08.10.24 19:44:40 | - | 119,100 |
08.10.24 19:44:39 | - | 119,080 |
08.10.24 19:44:27 | - | 119,100 |
08.10.24 19:44:17 | - | 119,120 |
08.10.24 19:44:08 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:49 | - | 119,120 |
08.10.24 19:43:43 | - | 119,120 |
08.10.24 19:43:32 | - | 119,100 |
08.10.24 19:43:28 | - | 119,120 |
08.10.24 19:43:25 | - | 119,080 |
08.10.24 19:43:19 | - | 119,080 |
08.10.24 19:43:09 | - | 119,080 |
08.10.24 19:43:02 | - | 119,080 |
08.10.24 19:42:59 | - | 119,100 |
08.10.24 19:42:53 | - | 119,060 |
08.10.24 19:42:50 | - | 119,080 |
08.10.24 19:42:44 | - | 119,060 |
08.10.24 19:42:31 | - | 119,040 |
08.10.24 19:42:30 | - | 119,060 |
08.10.24 19:41:49 | - | 119,040 |