UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:05 | - | 119,160 |
08.10.24 19:56:04 | - | 119,180 |
08.10.24 19:56:04 | - | 119,160 |
08.10.24 19:55:54 | - | 119,180 |
08.10.24 19:55:51 | - | 119,200 |
08.10.24 19:55:50 | - | 119,180 |
08.10.24 19:55:39 | - | 119,200 |
08.10.24 19:55:16 | - | 119,180 |
08.10.24 19:55:15 | - | 119,200 |
08.10.24 19:55:05 | - | 119,180 |
08.10.24 19:55:03 | - | 119,200 |
08.10.24 19:55:02 | - | 119,180 |
08.10.24 19:55:01 | - | 119,200 |
08.10.24 19:55:00 | - | 119,180 |
08.10.24 19:54:59 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:58 | - | 119,180 |
08.10.24 19:54:45 | - | 119,200 |
08.10.24 19:54:42 | - | 119,180 |
08.10.24 19:54:41 | - | 119,200 |
08.10.24 19:54:16 | - | 119,180 |
08.10.24 19:54:15 | - | 119,200 |
08.10.24 19:54:11 | - | 119,180 |
08.10.24 19:54:10 | - | 119,200 |
08.10.24 19:54:07 | - | 119,180 |
08.10.24 19:54:06 | - | 119,200 |
08.10.24 19:53:56 | - | 119,180 |
08.10.24 19:53:55 | - | 119,200 |
08.10.24 19:53:54 | - | 119,220 |
08.10.24 19:53:49 | - | 119,220 |
08.10.24 19:53:47 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:44 | - | 119,220 |
08.10.24 19:53:39 | - | 119,220 |
08.10.24 19:53:38 | - | 119,200 |
08.10.24 19:53:36 | - | 119,220 |
08.10.24 19:53:30 | - | 119,180 |
08.10.24 19:53:29 | - | 119,200 |
08.10.24 19:53:22 | - | 119,180 |
08.10.24 19:53:14 | - | 119,180 |
08.10.24 19:53:13 | - | 119,180 |
08.10.24 19:53:00 | - | 119,200 |
08.10.24 19:52:20 | - | 119,180 |
08.10.24 19:52:05 | - | 119,140 |
08.10.24 19:52:04 | - | 119,160 |
08.10.24 19:52:02 | - | 119,140 |
08.10.24 19:52:01 | - | 119,160 |