UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:17 | - | 118,840 |
08.10.24 18:20:16 | - | 118,860 |
08.10.24 18:20:14 | - | 118,860 |
08.10.24 18:20:13 | - | 118,840 |
08.10.24 18:20:12 | - | 118,860 |
08.10.24 18:20:08 | - | 118,840 |
08.10.24 18:20:06 | - | 118,860 |
08.10.24 18:20:05 | - | 118,860 |
08.10.24 18:20:04 | - | 118,880 |
08.10.24 18:20:02 | - | 118,920 |
08.10.24 18:19:30 | - | 118,900 |
08.10.24 18:19:25 | - | 118,920 |
08.10.24 18:19:22 | - | 118,920 |
08.10.24 18:19:17 | - | 118,920 |
08.10.24 18:19:14 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:13 | - | 118,920 |
08.10.24 18:19:12 | - | 118,900 |
08.10.24 18:19:11 | - | 118,920 |
08.10.24 18:19:02 | - | 118,900 |
08.10.24 18:18:38 | - | 118,920 |
08.10.24 18:18:36 | - | 118,940 |
08.10.24 18:18:35 | - | 118,940 |
08.10.24 18:18:30 | - | 118,940 |
08.10.24 18:18:28 | - | 118,940 |
08.10.24 18:18:27 | - | 118,940 |
08.10.24 18:18:01 | - | 118,920 |
08.10.24 18:18:00 | - | 118,920 |
08.10.24 18:17:55 | - | 118,920 |
08.10.24 18:17:53 | - | 118,920 |
08.10.24 18:17:52 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:50 | - | 118,940 |
08.10.24 18:17:42 | - | 118,960 |
08.10.24 18:17:30 | - | 118,940 |
08.10.24 18:17:22 | - | 118,960 |
08.10.24 18:17:20 | - | 118,940 |
08.10.24 18:16:51 | - | 118,960 |
08.10.24 18:16:29 | - | 118,960 |
08.10.24 18:16:11 | - | 119,000 |
08.10.24 18:16:09 | - | 118,980 |
08.10.24 18:16:08 | - | 119,020 |
08.10.24 18:16:07 | - | 119,000 |
08.10.24 18:16:06 | - | 119,000 |
08.10.24 18:15:06 | - | 119,040 |
08.10.24 18:15:03 | - | 119,040 |
08.10.24 18:14:28 | - | 119,060 |