UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:26 | - | 119,020 |
08.10.24 18:31:23 | - | 119,020 |
08.10.24 18:31:21 | - | 119,040 |
08.10.24 18:31:20 | - | 118,980 |
08.10.24 18:31:10 | - | 119,000 |
08.10.24 18:30:47 | - | 118,980 |
08.10.24 18:30:44 | - | 119,000 |
08.10.24 18:30:40 | - | 118,980 |
08.10.24 18:30:30 | - | 118,980 |
08.10.24 18:30:29 | - | 118,960 |
08.10.24 18:30:28 | - | 118,980 |
08.10.24 18:30:27 | - | 118,960 |
08.10.24 18:30:21 | - | 119,000 |
08.10.24 18:30:11 | - | 119,020 |
08.10.24 18:30:11 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:04 | - | 119,040 |
08.10.24 18:29:59 | - | 119,040 |
08.10.24 18:29:57 | - | 119,040 |
08.10.24 18:29:37 | - | 119,040 |
08.10.24 18:29:23 | - | 119,020 |
08.10.24 18:28:42 | - | 118,980 |
08.10.24 18:28:05 | - | 118,960 |
08.10.24 18:28:03 | - | 118,940 |
08.10.24 18:28:00 | - | 118,960 |
08.10.24 18:27:55 | - | 118,940 |
08.10.24 18:27:48 | - | 118,960 |
08.10.24 18:27:41 | - | 118,960 |
08.10.24 18:27:40 | - | 118,960 |
08.10.24 18:27:39 | - | 118,960 |
08.10.24 18:27:37 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:36 | - | 118,960 |
08.10.24 18:27:13 | - | 118,940 |
08.10.24 18:27:05 | - | 118,920 |
08.10.24 18:26:45 | - | 118,900 |
08.10.24 18:26:35 | - | 118,920 |
08.10.24 18:26:18 | - | 118,900 |
08.10.24 18:26:09 | - | 118,900 |
08.10.24 18:26:08 | - | 118,900 |
08.10.24 18:25:50 | - | 118,900 |
08.10.24 18:25:47 | - | 118,900 |
08.10.24 18:25:09 | - | 118,900 |
08.10.24 18:25:08 | - | 118,900 |
08.10.24 18:25:06 | - | 118,900 |
08.10.24 18:25:05 | - | 118,900 |
08.10.24 18:25:04 | - | 118,900 |