UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:23 | - | 119,100 |
08.10.24 16:57:22 | - | 119,120 |
08.10.24 16:57:14 | - | 119,080 |
08.10.24 16:57:12 | - | 119,120 |
08.10.24 16:57:11 | - | 119,120 |
08.10.24 16:56:58 | - | 119,100 |
08.10.24 16:56:57 | - | 119,100 |
08.10.24 16:56:53 | - | 119,080 |
08.10.24 16:56:43 | - | 119,100 |
08.10.24 16:56:34 | - | 119,080 |
08.10.24 16:56:32 | - | 119,100 |
08.10.24 16:56:29 | - | 119,060 |
08.10.24 16:56:17 | - | 119,120 |
08.10.24 16:56:06 | - | 119,120 |
08.10.24 16:56:05 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:51 | - | 119,120 |
08.10.24 16:55:21 | - | 119,160 |
08.10.24 16:55:18 | - | 119,160 |
08.10.24 16:55:12 | - | 119,180 |
08.10.24 16:55:11 | - | 119,200 |
08.10.24 16:55:10 | - | 119,160 |
08.10.24 16:54:44 | - | 119,120 |
08.10.24 16:54:41 | - | 119,120 |
08.10.24 16:54:12 | - | 119,140 |
08.10.24 16:54:11 | - | 119,160 |
08.10.24 16:54:10 | - | 119,140 |
08.10.24 16:54:04 | - | 119,160 |
08.10.24 16:54:02 | - | 119,220 |
08.10.24 16:54:01 | - | 119,220 |
08.10.24 16:53:51 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:47 | - | 119,240 |
08.10.24 16:53:45 | - | 119,240 |
08.10.24 16:53:27 | - | 119,240 |
08.10.24 16:53:26 | - | 119,280 |
08.10.24 16:53:25 | - | 119,260 |
08.10.24 16:53:16 | - | 119,280 |
08.10.24 16:53:09 | - | 119,260 |
08.10.24 16:53:08 | - | 119,280 |
08.10.24 16:53:07 | - | 119,300 |
08.10.24 16:52:57 | - | 119,220 |
08.10.24 16:52:49 | - | 119,240 |
08.10.24 16:52:48 | - | 119,180 |
08.10.24 16:52:38 | - | 119,180 |
08.10.24 16:52:20 | - | 119,160 |
08.10.24 16:52:18 | - | 119,200 |