UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:16 | - | 118,960 |
08.10.24 17:12:14 | - | 118,980 |
08.10.24 17:12:12 | - | 118,960 |
08.10.24 17:12:10 | - | 118,980 |
08.10.24 17:12:06 | - | 118,960 |
08.10.24 17:12:05 | - | 119,000 |
08.10.24 17:12:04 | - | 119,000 |
08.10.24 17:11:50 | - | 119,000 |
08.10.24 17:11:44 | - | 119,040 |
08.10.24 17:11:34 | - | 119,040 |
08.10.24 17:11:33 | - | 119,040 |
08.10.24 17:11:29 | - | 119,040 |
08.10.24 17:11:28 | - | 119,040 |
08.10.24 17:11:23 | - | 119,040 |
08.10.24 17:11:22 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:20 | - | 119,040 |
08.10.24 17:11:18 | - | 119,060 |
08.10.24 17:11:17 | - | 119,080 |
08.10.24 17:11:16 | - | 119,060 |
08.10.24 17:10:45 | - | 119,080 |
08.10.24 17:10:38 | - | 119,100 |
08.10.24 17:10:20 | - | 119,080 |
08.10.24 17:10:13 | - | 119,040 |
08.10.24 17:10:12 | - | 119,060 |
08.10.24 17:09:17 | - | 119,040 |
08.10.24 17:09:14 | - | 119,060 |
08.10.24 17:09:12 | - | 119,060 |
08.10.24 17:09:01 | - | 119,060 |
08.10.24 17:09:00 | - | 119,080 |
08.10.24 17:08:55 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:44 | - | 119,080 |
08.10.24 17:08:42 | - | 119,100 |
08.10.24 17:08:38 | - | 119,080 |
08.10.24 17:08:24 | - | 119,100 |
08.10.24 17:08:13 | - | 119,080 |
08.10.24 17:08:10 | - | 119,100 |
08.10.24 17:08:09 | - | 119,100 |
08.10.24 17:08:08 | - | 119,080 |
08.10.24 17:07:49 | - | 119,040 |
08.10.24 17:07:44 | - | 119,060 |
08.10.24 17:07:43 | - | 119,040 |
08.10.24 17:07:42 | - | 119,040 |
08.10.24 17:07:41 | - | 119,040 |
08.10.24 17:07:23 | - | 119,040 |
08.10.24 17:07:22 | - | 119,040 |