UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:44 | - | 119,280 |
08.10.24 19:03:39 | - | 119,260 |
08.10.24 19:03:37 | - | 119,280 |
08.10.24 19:03:25 | - | 119,260 |
08.10.24 19:03:24 | - | 119,280 |
08.10.24 19:03:20 | - | 119,280 |
08.10.24 19:03:14 | - | 119,280 |
08.10.24 19:02:50 | - | 119,260 |
08.10.24 19:02:48 | - | 119,240 |
08.10.24 19:02:43 | - | 119,260 |
08.10.24 19:02:42 | - | 119,240 |
08.10.24 19:02:41 | - | 119,260 |
08.10.24 19:02:38 | - | 119,260 |
08.10.24 19:02:36 | - | 119,240 |
08.10.24 19:02:33 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:12 | - | 119,240 |
08.10.24 19:02:08 | - | 119,220 |
08.10.24 19:01:59 | - | 119,240 |
08.10.24 19:01:48 | - | 119,220 |
08.10.24 19:01:46 | - | 119,240 |
08.10.24 19:01:37 | - | 119,220 |
08.10.24 19:01:25 | - | 119,240 |
08.10.24 19:01:23 | - | 119,220 |
08.10.24 19:01:19 | - | 119,220 |
08.10.24 19:01:11 | - | 119,220 |
08.10.24 19:01:00 | - | 119,200 |
08.10.24 19:00:45 | - | 119,220 |
08.10.24 19:00:35 | - | 119,200 |
08.10.24 19:00:29 | - | 119,220 |
08.10.24 19:00:08 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:03 | - | 119,200 |
08.10.24 19:00:02 | - | 119,200 |
08.10.24 19:00:01 | - | 119,200 |
08.10.24 18:59:59 | - | 119,220 |
08.10.24 18:59:58 | - | 119,200 |
08.10.24 18:59:56 | - | 119,220 |
08.10.24 18:59:52 | - | 119,200 |
08.10.24 18:59:49 | - | 119,220 |
08.10.24 18:59:48 | - | 119,200 |
08.10.24 18:59:31 | - | 119,180 |
08.10.24 18:59:30 | - | 119,180 |
08.10.24 18:59:29 | - | 119,160 |
08.10.24 18:59:25 | - | 119,180 |
08.10.24 18:59:11 | - | 119,160 |
08.10.24 18:59:06 | - | 119,180 |