UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:51 | - | 119,100 |
04.10.24 20:27:50 | - | 119,100 |
04.10.24 20:27:49 | - | 119,120 |
04.10.24 20:27:41 | - | 119,080 |
04.10.24 20:27:33 | - | 119,080 |
04.10.24 20:27:16 | - | 119,060 |
04.10.24 20:27:09 | - | 119,080 |
04.10.24 20:27:08 | - | 119,080 |
04.10.24 20:26:42 | - | 119,080 |
04.10.24 20:26:34 | - | 119,100 |
04.10.24 20:26:27 | - | 119,100 |
04.10.24 20:26:25 | - | 119,120 |
04.10.24 20:26:18 | - | 119,100 |
04.10.24 20:25:44 | - | 119,080 |
04.10.24 20:25:41 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:38 | - | 119,100 |
04.10.24 20:25:36 | - | 119,100 |
04.10.24 20:25:20 | - | 119,120 |
04.10.24 20:25:07 | - | 119,100 |
04.10.24 20:25:05 | - | 119,120 |
04.10.24 20:25:04 | - | 119,080 |
04.10.24 20:24:57 | - | 119,100 |
04.10.24 20:24:29 | - | 119,080 |
04.10.24 20:24:28 | - | 119,100 |
04.10.24 20:24:26 | - | 119,120 |
04.10.24 20:24:25 | - | 119,080 |
04.10.24 20:24:24 | - | 119,100 |
04.10.24 20:24:20 | - | 119,100 |
04.10.24 20:24:02 | - | 119,080 |
04.10.24 20:24:01 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:00 | - | 119,100 |
04.10.24 20:23:52 | - | 119,080 |
04.10.24 20:23:51 | - | 119,100 |
04.10.24 20:23:30 | - | 119,100 |
04.10.24 20:23:29 | - | 119,120 |
04.10.24 20:23:28 | - | 119,100 |
04.10.24 20:23:20 | - | 119,120 |
04.10.24 20:23:18 | - | 119,100 |
04.10.24 20:23:09 | - | 119,120 |
04.10.24 20:23:03 | - | 119,140 |
04.10.24 20:22:55 | - | 119,160 |
04.10.24 20:22:39 | - | 119,140 |
04.10.24 20:22:27 | - | 119,120 |
04.10.24 20:22:23 | - | 119,140 |
04.10.24 20:22:19 | - | 119,120 |