UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | - | 119,180 |
04.10.24 20:52:23 | - | 119,180 |
04.10.24 20:52:21 | - | 119,200 |
04.10.24 20:52:18 | - | 119,180 |
04.10.24 20:52:16 | - | 119,200 |
04.10.24 20:52:13 | - | 119,200 |
04.10.24 20:52:12 | - | 119,180 |
04.10.24 20:52:11 | - | 119,180 |
04.10.24 20:52:08 | - | 119,160 |
04.10.24 20:51:01 | - | 119,140 |
04.10.24 20:50:47 | - | 119,140 |
04.10.24 20:50:45 | - | 119,140 |
04.10.24 20:50:44 | - | 119,140 |
04.10.24 20:50:23 | - | 119,140 |
04.10.24 20:50:21 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | - | 119,120 |
04.10.24 20:50:06 | - | 119,140 |
04.10.24 20:50:05 | - | 119,120 |
04.10.24 20:49:59 | - | 119,140 |
04.10.24 20:49:39 | - | 119,120 |
04.10.24 20:49:26 | - | 119,100 |
04.10.24 20:49:25 | - | 119,120 |
04.10.24 20:49:14 | - | 119,100 |
04.10.24 20:49:09 | - | 119,120 |
04.10.24 20:49:08 | - | 119,120 |
04.10.24 20:48:59 | - | 119,120 |
04.10.24 20:48:57 | - | 119,120 |
04.10.24 20:48:56 | - | 119,120 |
04.10.24 20:48:52 | - | 119,120 |
04.10.24 20:48:49 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:48 | - | 119,120 |
04.10.24 20:47:36 | - | 119,100 |
04.10.24 20:47:32 | - | 119,120 |
04.10.24 20:47:22 | - | 119,140 |
04.10.24 20:47:21 | - | 119,120 |
04.10.24 20:47:00 | - | 119,140 |
04.10.24 20:46:51 | - | 119,120 |
04.10.24 20:46:02 | - | 119,100 |
04.10.24 20:46:01 | - | 119,080 |
04.10.24 20:46:00 | - | 119,100 |
04.10.24 20:45:51 | - | 119,100 |
04.10.24 20:45:33 | - | 119,080 |
04.10.24 20:45:31 | - | 119,060 |
04.10.24 20:45:29 | - | 119,080 |
04.10.24 20:45:14 | - | 119,060 |