UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:36 | - | 119,100 |
04.10.24 21:01:34 | - | 119,120 |
04.10.24 21:01:32 | - | 119,100 |
04.10.24 21:01:25 | - | 119,100 |
04.10.24 21:01:22 | - | 119,100 |
04.10.24 21:01:20 | - | 119,100 |
04.10.24 21:01:18 | - | 119,100 |
04.10.24 21:01:17 | - | 119,100 |
04.10.24 21:01:15 | - | 119,100 |
04.10.24 21:01:14 | - | 119,120 |
04.10.24 21:01:13 | - | 119,120 |
04.10.24 21:01:09 | - | 119,120 |
04.10.24 21:01:07 | - | 119,100 |
04.10.24 21:01:02 | - | 119,080 |
04.10.24 21:00:56 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:44 | - | 119,120 |
04.10.24 21:00:43 | - | 119,140 |
04.10.24 21:00:34 | - | 119,120 |
04.10.24 21:00:30 | - | 119,140 |
04.10.24 21:00:28 | - | 119,120 |
04.10.24 21:00:27 | - | 119,140 |
04.10.24 21:00:22 | - | 119,140 |
04.10.24 21:00:17 | - | 119,120 |
04.10.24 21:00:15 | - | 119,100 |
04.10.24 21:00:08 | - | 119,120 |
04.10.24 21:00:07 | - | 119,120 |
04.10.24 20:59:50 | - | 119,120 |
04.10.24 20:59:35 | - | 119,100 |
04.10.24 20:59:33 | - | 119,120 |
04.10.24 20:59:30 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:19 | - | 119,120 |
04.10.24 20:59:17 | - | 119,100 |
04.10.24 20:59:15 | - | 119,120 |
04.10.24 20:59:12 | - | 119,120 |
04.10.24 20:59:08 | - | 119,100 |
04.10.24 20:58:44 | - | 119,120 |
04.10.24 20:58:30 | - | 119,140 |
04.10.24 20:58:21 | - | 119,120 |
04.10.24 20:57:48 | - | 119,140 |
04.10.24 20:57:47 | - | 119,160 |
04.10.24 20:57:45 | - | 119,160 |
04.10.24 20:57:44 | - | 119,160 |
04.10.24 20:57:39 | - | 119,120 |
04.10.24 20:57:38 | - | 119,140 |
04.10.24 20:57:32 | - | 119,120 |