UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 119,120 |
04.10.24 21:06:32 | - | 119,140 |
04.10.24 21:06:12 | - | 119,120 |
04.10.24 21:06:11 | - | 119,100 |
04.10.24 21:06:10 | - | 119,120 |
04.10.24 21:06:00 | - | 119,100 |
04.10.24 21:05:53 | - | 119,080 |
04.10.24 21:05:39 | - | 119,080 |
04.10.24 21:05:38 | - | 119,080 |
04.10.24 21:05:24 | - | 119,100 |
04.10.24 21:05:22 | - | 119,080 |
04.10.24 21:05:20 | - | 119,100 |
04.10.24 21:05:18 | - | 119,080 |
04.10.24 21:05:17 | - | 119,100 |
04.10.24 21:05:02 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:47 | - | 119,080 |
04.10.24 21:04:37 | - | 119,080 |
04.10.24 21:04:36 | - | 119,100 |
04.10.24 21:04:34 | - | 119,080 |
04.10.24 21:04:15 | - | 119,100 |
04.10.24 21:04:13 | - | 119,120 |
04.10.24 21:04:11 | - | 119,100 |
04.10.24 21:04:10 | - | 119,100 |
04.10.24 21:04:07 | - | 119,120 |
04.10.24 21:04:06 | - | 119,100 |
04.10.24 21:03:59 | - | 119,120 |
04.10.24 21:03:58 | - | 119,100 |
04.10.24 21:03:57 | - | 119,120 |
04.10.24 21:03:49 | - | 119,100 |
04.10.24 21:03:48 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:29 | - | 119,100 |
04.10.24 21:03:28 | - | 119,100 |
04.10.24 21:03:22 | - | 119,100 |
04.10.24 21:03:06 | - | 119,080 |
04.10.24 21:02:47 | - | 119,100 |
04.10.24 21:02:44 | - | 119,080 |
04.10.24 21:02:43 | - | 119,100 |
04.10.24 21:02:26 | - | 119,080 |
04.10.24 21:02:25 | - | 119,100 |
04.10.24 21:02:22 | - | 119,080 |
04.10.24 21:02:12 | - | 119,100 |
04.10.24 21:01:51 | - | 119,100 |
04.10.24 21:01:50 | - | 119,120 |
04.10.24 21:01:39 | - | 119,100 |
04.10.24 21:01:38 | - | 119,120 |