UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:31 | - | 119,100 |
04.10.24 20:57:30 | - | 119,120 |
04.10.24 20:57:15 | - | 119,100 |
04.10.24 20:57:09 | - | 119,100 |
04.10.24 20:57:06 | - | 119,120 |
04.10.24 20:57:03 | - | 119,100 |
04.10.24 20:57:00 | - | 119,120 |
04.10.24 20:56:51 | - | 119,140 |
04.10.24 20:56:36 | - | 119,120 |
04.10.24 20:56:34 | - | 119,100 |
04.10.24 20:56:32 | - | 119,120 |
04.10.24 20:56:30 | - | 119,100 |
04.10.24 20:56:28 | - | 119,100 |
04.10.24 20:56:27 | - | 119,120 |
04.10.24 20:56:26 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:15 | - | 119,100 |
04.10.24 20:55:53 | - | 119,100 |
04.10.24 20:55:51 | - | 119,120 |
04.10.24 20:55:49 | - | 119,100 |
04.10.24 20:55:44 | - | 119,100 |
04.10.24 20:55:38 | - | 119,120 |
04.10.24 20:55:35 | - | 119,120 |
04.10.24 20:55:31 | - | 119,120 |
04.10.24 20:55:29 | - | 119,140 |
04.10.24 20:55:11 | - | 119,140 |
04.10.24 20:55:09 | - | 119,140 |
04.10.24 20:55:08 | - | 119,140 |
04.10.24 20:55:07 | - | 119,140 |
04.10.24 20:55:06 | - | 119,140 |
04.10.24 20:54:58 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | - | 119,120 |
04.10.24 20:54:55 | - | 119,100 |
04.10.24 20:54:54 | - | 119,120 |
04.10.24 20:54:12 | - | 119,120 |
04.10.24 20:54:11 | - | 119,100 |
04.10.24 20:53:43 | - | 119,120 |
04.10.24 20:53:36 | - | 119,140 |
04.10.24 20:53:33 | - | 119,140 |
04.10.24 20:53:30 | - | 119,120 |
04.10.24 20:53:10 | - | 119,140 |
04.10.24 20:53:04 | - | 119,160 |
04.10.24 20:52:52 | - | 119,180 |
04.10.24 20:52:51 | - | 119,160 |
04.10.24 20:52:28 | - | 119,180 |
04.10.24 20:52:26 | - | 119,160 |