UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:06 | - | 119,120 |
04.10.24 20:34:04 | - | 119,100 |
04.10.24 20:33:56 | - | 119,080 |
04.10.24 20:33:55 | - | 119,100 |
04.10.24 20:33:49 | - | 119,080 |
04.10.24 20:33:46 | - | 119,100 |
04.10.24 20:33:45 | - | 119,120 |
04.10.24 20:33:32 | - | 119,100 |
04.10.24 20:33:29 | - | 119,080 |
04.10.24 20:33:28 | - | 119,100 |
04.10.24 20:33:15 | - | 119,080 |
04.10.24 20:33:13 | - | 119,060 |
04.10.24 20:33:12 | - | 119,080 |
04.10.24 20:33:04 | - | 119,040 |
04.10.24 20:32:44 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:43 | - | 119,040 |
04.10.24 20:32:41 | - | 119,040 |
04.10.24 20:32:37 | - | 119,060 |
04.10.24 20:32:36 | - | 119,060 |
04.10.24 20:32:35 | - | 119,060 |
04.10.24 20:32:31 | - | 119,080 |
04.10.24 20:32:28 | - | 119,120 |
04.10.24 20:32:25 | - | 119,100 |
04.10.24 20:32:09 | - | 119,120 |
04.10.24 20:32:08 | - | 119,140 |
04.10.24 20:32:05 | - | 119,120 |
04.10.24 20:32:04 | - | 119,140 |
04.10.24 20:32:03 | - | 119,140 |
04.10.24 20:31:59 | - | 119,120 |
04.10.24 20:31:50 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:05 | - | 119,120 |
04.10.24 20:31:03 | - | 119,120 |
04.10.24 20:30:30 | - | 119,120 |
04.10.24 20:30:29 | - | 119,140 |
04.10.24 20:30:11 | - | 119,120 |
04.10.24 20:30:06 | - | 119,100 |
04.10.24 20:30:05 | - | 119,080 |
04.10.24 20:30:02 | - | 119,100 |
04.10.24 20:29:43 | - | 119,120 |
04.10.24 20:29:36 | - | 119,140 |
04.10.24 20:29:35 | - | 119,120 |
04.10.24 20:29:32 | - | 119,140 |
04.10.24 20:28:20 | - | 119,120 |
04.10.24 20:28:19 | - | 119,120 |
04.10.24 20:27:53 | - | 119,100 |