UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 119,100 |
04.10.24 20:17:20 | - | 119,100 |
04.10.24 20:17:17 | - | 119,100 |
04.10.24 20:17:06 | - | 119,080 |
04.10.24 20:16:51 | - | 119,100 |
04.10.24 20:16:48 | - | 119,080 |
04.10.24 20:16:46 | - | 119,100 |
04.10.24 20:16:45 | - | 119,080 |
04.10.24 20:16:44 | - | 119,080 |
04.10.24 20:16:43 | - | 119,060 |
04.10.24 20:16:39 | - | 119,060 |
04.10.24 20:16:24 | - | 119,080 |
04.10.24 20:16:22 | - | 119,080 |
04.10.24 20:16:20 | - | 119,060 |
04.10.24 20:16:18 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:16 | - | 119,060 |
04.10.24 20:16:07 | - | 119,040 |
04.10.24 20:16:06 | - | 119,060 |
04.10.24 20:16:01 | - | 119,040 |
04.10.24 20:15:43 | - | 119,060 |
04.10.24 20:15:28 | - | 119,040 |
04.10.24 20:15:22 | - | 119,040 |
04.10.24 20:15:21 | - | 119,060 |
04.10.24 20:15:15 | - | 119,080 |
04.10.24 20:15:13 | - | 119,080 |
04.10.24 20:15:11 | - | 119,100 |
04.10.24 20:15:10 | - | 119,080 |
04.10.24 20:15:09 | - | 119,080 |
04.10.24 20:15:08 | - | 119,080 |
04.10.24 20:15:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:06 | - | 119,100 |
04.10.24 20:15:05 | - | 119,100 |
04.10.24 20:15:04 | - | 119,120 |
04.10.24 20:14:50 | - | 119,120 |
04.10.24 20:14:49 | - | 119,140 |
04.10.24 20:14:37 | - | 119,140 |
04.10.24 20:14:36 | - | 119,160 |
04.10.24 20:14:32 | - | 119,160 |
04.10.24 20:14:28 | - | 119,140 |
04.10.24 20:14:27 | - | 119,140 |
04.10.24 20:14:26 | - | 119,120 |
04.10.24 20:14:24 | - | 119,140 |
04.10.24 20:14:15 | - | 119,140 |
04.10.24 20:14:11 | - | 119,120 |
04.10.24 20:14:02 | - | 119,120 |