UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:57 | - | 119,140 |
04.10.24 20:13:56 | - | 119,160 |
04.10.24 20:13:55 | - | 119,140 |
04.10.24 20:13:51 | - | 119,160 |
04.10.24 20:13:46 | - | 119,140 |
04.10.24 20:13:45 | - | 119,160 |
04.10.24 20:13:21 | - | 119,180 |
04.10.24 20:13:20 | - | 119,180 |
04.10.24 20:13:19 | - | 119,180 |
04.10.24 20:13:18 | - | 119,200 |
04.10.24 20:13:17 | - | 119,180 |
04.10.24 20:13:16 | - | 119,200 |
04.10.24 20:13:10 | - | 119,200 |
04.10.24 20:13:09 | - | 119,160 |
04.10.24 20:13:01 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:58 | - | 119,180 |
04.10.24 20:12:51 | - | 119,180 |
04.10.24 20:12:47 | - | 119,180 |
04.10.24 20:12:44 | - | 119,200 |
04.10.24 20:12:37 | - | 119,180 |
04.10.24 20:12:33 | - | 119,200 |
04.10.24 20:12:29 | - | 119,180 |
04.10.24 20:12:25 | - | 119,160 |
04.10.24 20:12:23 | - | 119,180 |
04.10.24 20:12:20 | - | 119,160 |
04.10.24 20:12:12 | - | 119,180 |
04.10.24 20:12:11 | - | 119,180 |
04.10.24 20:12:03 | - | 119,180 |
04.10.24 20:11:47 | - | 119,180 |
04.10.24 20:11:42 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:08 | - | 119,160 |
04.10.24 20:10:51 | - | 119,140 |
04.10.24 20:10:50 | - | 119,160 |
04.10.24 20:10:26 | - | 119,140 |
04.10.24 20:10:22 | - | 119,120 |
04.10.24 20:10:21 | - | 119,140 |
04.10.24 20:10:20 | - | 119,140 |
04.10.24 20:10:04 | - | 119,120 |
04.10.24 20:10:03 | - | 119,120 |
04.10.24 20:10:00 | - | 119,120 |
04.10.24 20:09:59 | - | 119,100 |
04.10.24 20:09:56 | - | 119,120 |
04.10.24 20:09:55 | - | 119,100 |
04.10.24 20:09:51 | - | 119,120 |
04.10.24 20:09:34 | - | 119,100 |