UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:32 | - | 119,200 |
04.10.24 20:01:30 | - | 119,180 |
04.10.24 20:01:28 | - | 119,200 |
04.10.24 20:01:23 | - | 119,180 |
04.10.24 20:01:22 | - | 119,200 |
04.10.24 20:01:21 | - | 119,200 |
04.10.24 20:01:17 | - | 119,200 |
04.10.24 20:01:16 | - | 119,200 |
04.10.24 20:01:10 | - | 119,200 |
04.10.24 20:01:08 | - | 119,220 |
04.10.24 20:01:07 | - | 119,240 |
04.10.24 20:01:04 | - | 119,220 |
04.10.24 20:01:00 | - | 119,180 |
04.10.24 20:00:59 | - | 119,180 |
04.10.24 20:00:54 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:43 | - | 119,180 |
04.10.24 20:00:41 | - | 119,200 |
04.10.24 20:00:39 | - | 119,220 |
04.10.24 20:00:33 | - | 119,200 |
04.10.24 20:00:32 | - | 119,220 |
04.10.24 20:00:31 | - | 119,200 |
04.10.24 20:00:13 | - | 119,220 |
04.10.24 20:00:09 | - | 119,200 |
04.10.24 20:00:08 | - | 119,180 |
04.10.24 20:00:07 | - | 119,200 |
04.10.24 19:59:58 | - | 119,180 |
04.10.24 19:59:57 | - | 119,200 |
04.10.24 19:59:56 | - | 119,200 |
04.10.24 19:59:52 | - | 119,220 |
04.10.24 19:59:47 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | - | 119,220 |
04.10.24 19:59:45 | - | 119,200 |
04.10.24 19:59:42 | - | 119,220 |
04.10.24 19:59:37 | - | 119,200 |
04.10.24 19:59:35 | - | 119,220 |
04.10.24 19:59:27 | - | 119,200 |
04.10.24 19:59:24 | - | 119,200 |
04.10.24 19:59:23 | - | 119,200 |
04.10.24 19:59:18 | - | 119,180 |
04.10.24 19:59:17 | - | 119,200 |
04.10.24 19:59:16 | - | 119,220 |
04.10.24 19:59:09 | - | 119,220 |
04.10.24 19:59:06 | - | 119,220 |
04.10.24 19:58:54 | - | 119,220 |
04.10.24 19:58:53 | - | 119,220 |