UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:22 | - | 119,260 |
04.10.24 19:52:16 | - | 119,280 |
04.10.24 19:52:03 | - | 119,260 |
04.10.24 19:51:44 | - | 119,280 |
04.10.24 19:51:43 | - | 119,260 |
04.10.24 19:51:39 | - | 119,260 |
04.10.24 19:51:36 | - | 119,300 |
04.10.24 19:51:29 | - | 119,280 |
04.10.24 19:51:22 | - | 119,280 |
04.10.24 19:51:22 | - | 119,300 |
04.10.24 19:51:21 | - | 119,280 |
04.10.24 19:51:18 | - | 119,260 |
04.10.24 19:51:16 | - | 119,260 |
04.10.24 19:51:12 | - | 119,260 |
04.10.24 19:51:10 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | - | 119,260 |
04.10.24 19:51:05 | - | 119,240 |
04.10.24 19:51:04 | - | 119,260 |
04.10.24 19:51:01 | - | 119,280 |
04.10.24 19:50:55 | - | 119,300 |
04.10.24 19:50:54 | - | 119,280 |
04.10.24 19:50:39 | - | 119,300 |
04.10.24 19:50:30 | - | 119,320 |
04.10.24 19:50:27 | - | 119,340 |
04.10.24 19:50:17 | - | 119,340 |
04.10.24 19:50:00 | - | 119,340 |
04.10.24 19:49:58 | - | 119,360 |
04.10.24 19:49:55 | - | 119,360 |
04.10.24 19:49:52 | - | 119,360 |
04.10.24 19:49:35 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:34 | - | 119,380 |
04.10.24 19:49:30 | - | 119,360 |
04.10.24 19:49:29 | - | 119,340 |
04.10.24 19:49:28 | - | 119,380 |
04.10.24 19:49:27 | - | 119,360 |
04.10.24 19:49:25 | - | 119,340 |
04.10.24 19:49:24 | - | 119,360 |
04.10.24 19:49:23 | - | 119,340 |
04.10.24 19:49:20 | - | 119,360 |
04.10.24 19:49:16 | - | 119,360 |
04.10.24 19:49:07 | - | 119,360 |
04.10.24 19:49:04 | - | 119,360 |
04.10.24 19:49:03 | - | 119,360 |
04.10.24 19:48:27 | - | 119,400 |
04.10.24 19:48:26 | - | 119,380 |