UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:16 | - | 119,380 |
04.10.24 19:48:15 | - | 119,360 |
04.10.24 19:48:14 | - | 119,360 |
04.10.24 19:48:13 | - | 119,360 |
04.10.24 19:48:11 | - | 119,380 |
04.10.24 19:48:04 | - | 119,380 |
04.10.24 19:48:03 | - | 119,380 |
04.10.24 19:47:54 | - | 119,400 |
04.10.24 19:47:52 | - | 119,400 |
04.10.24 19:47:51 | - | 119,400 |
04.10.24 19:47:38 | - | 119,380 |
04.10.24 19:47:32 | - | 119,400 |
04.10.24 19:47:25 | - | 119,380 |
04.10.24 19:47:23 | - | 119,380 |
04.10.24 19:47:21 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:19 | - | 119,360 |
04.10.24 19:47:17 | - | 119,380 |
04.10.24 19:47:16 | - | 119,380 |
04.10.24 19:47:14 | - | 119,400 |
04.10.24 19:47:09 | - | 119,420 |
04.10.24 19:46:48 | - | 119,420 |
04.10.24 19:46:47 | - | 119,440 |
04.10.24 19:46:24 | - | 119,420 |
04.10.24 19:46:23 | - | 119,440 |
04.10.24 19:46:22 | - | 119,440 |
04.10.24 19:46:21 | - | 119,420 |
04.10.24 19:46:20 | - | 119,400 |
04.10.24 19:45:54 | - | 119,460 |
04.10.24 19:45:47 | - | 119,440 |
04.10.24 19:45:10 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:01 | - | 119,460 |
04.10.24 19:44:53 | - | 119,480 |
04.10.24 19:44:50 | - | 119,500 |
04.10.24 19:44:47 | - | 119,480 |
04.10.24 19:44:43 | - | 119,500 |
04.10.24 19:44:27 | - | 119,500 |
04.10.24 19:44:24 | - | 119,460 |
04.10.24 19:44:23 | - | 119,460 |
04.10.24 19:44:22 | - | 119,460 |
04.10.24 19:44:18 | - | 119,440 |
04.10.24 19:44:17 | - | 119,460 |
04.10.24 19:44:13 | - | 119,460 |
04.10.24 19:44:13 | - | 119,460 |
04.10.24 19:44:08 | - | 119,460 |
04.10.24 19:44:05 | - | 119,460 |