UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:23 | - | 119,320 |
04.10.24 19:40:08 | - | 119,320 |
04.10.24 19:40:07 | - | 119,300 |
04.10.24 19:40:06 | - | 119,300 |
04.10.24 19:40:02 | - | 119,320 |
04.10.24 19:39:58 | - | 119,300 |
04.10.24 19:39:57 | - | 119,320 |
04.10.24 19:39:52 | - | 119,340 |
04.10.24 19:39:51 | - | 119,340 |
04.10.24 19:39:46 | - | 119,340 |
04.10.24 19:39:45 | - | 119,340 |
04.10.24 19:39:43 | - | 119,340 |
04.10.24 19:39:38 | - | 119,340 |
04.10.24 19:39:14 | - | 119,320 |
04.10.24 19:39:11 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | - | 119,320 |
04.10.24 19:38:47 | - | 119,320 |
04.10.24 19:38:45 | - | 119,340 |
04.10.24 19:38:37 | - | 119,320 |
04.10.24 19:38:36 | - | 119,320 |
04.10.24 19:38:34 | - | 119,320 |
04.10.24 19:38:33 | - | 119,320 |
04.10.24 19:38:32 | - | 119,340 |
04.10.24 19:38:28 | - | 119,280 |
04.10.24 19:38:27 | - | 119,300 |
04.10.24 19:38:25 | - | 119,280 |
04.10.24 19:38:23 | - | 119,300 |
04.10.24 19:38:22 | - | 119,280 |
04.10.24 19:38:21 | - | 119,300 |
04.10.24 19:38:20 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:14 | - | 119,300 |
04.10.24 19:38:13 | - | 119,280 |
04.10.24 19:38:12 | - | 119,260 |
04.10.24 19:38:11 | - | 119,240 |
04.10.24 19:38:10 | - | 119,260 |
04.10.24 19:38:08 | - | 119,280 |
04.10.24 19:38:07 | - | 119,240 |
04.10.24 19:38:06 | - | 119,260 |
04.10.24 19:38:05 | - | 119,260 |
04.10.24 19:38:04 | - | 119,260 |
04.10.24 19:38:02 | - | 119,200 |
04.10.24 19:37:58 | - | 119,220 |
04.10.24 19:37:57 | - | 119,200 |
04.10.24 19:37:55 | - | 119,220 |
04.10.24 19:37:52 | - | 119,180 |